H1AX…a2bG/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the H1AX…a2bG/So11…1112 pair on Solana.

About H1AX…a2bG/So11…1112

Base tokenH1AX…a2bG
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/03 03:13:00SolanaPumpswapBUYPENNY59.67M-29.24$2.79K3400
18/03 03:13:00SolanaPumpswapSELLPENNY45.61M-22.26$2.12K3500
18/03 03:12:00SolanaPumpswapSELLPENNY423.63M-207.72$19.82K28100
18/03 03:12:00SolanaPumpswapBUYPENNY399.45M-196.86$18.78K22500
18/03 03:11:00SolanaPumpswapBUYPENNY403.41M-211.24$20.15K23600
18/03 03:11:00SolanaPumpswapSELLPENNY403.85M-210.31$20.06K28400
18/03 03:10:00SolanaPumpswapBUYPENNY376.27M-198.89$18.97K24200
18/03 03:10:00SolanaPumpswapSELLPENNY398.65M-209.9$20.02K28200
18/03 03:09:00SolanaPumpswapSELLPENNY269.47M-151.04$14.41K21300
18/03 03:09:00SolanaPumpswapBUYPENNY256.92M-144.54$13.79K17500
18/03 03:08:00SolanaPumpswapBUYPENNY71.67M-35.87$3.42K4300
18/03 03:08:00SolanaPumpswapSELLPENNY71.03M-35.36$3.37K5300
18/03 03:07:00SolanaPumpswapBUYPENNY404.92M-210.09$20.04K23600
18/03 03:07:00SolanaPumpswapSELLPENNY413.74M-213.36$20.35K28700
18/03 03:06:00SolanaPumpswapSELLPENNY413.9M-217.52$20.75K28700
18/03 03:06:00SolanaPumpswapBUYPENNY409.73M-216.56$20.66K24800
18/03 03:06:00SolanaJupiterBUYPENNY957.59-0.0005$0.05100-
18/03 03:05:00SolanaPumpswapBUYPENNY498.11M-231.84$22.12K25800
18/03 03:05:00SolanaPumpswapSELLPENNY459.59M-212.22$20.24K28500
18/03 03:04:00SolanaPumpswapSELLPENNY544.88M-235.74$22.49K28100
18/03 03:04:00SolanaPumpswapBUYPENNY542.02M-235.78$22.49K26900
18/03 03:03:00SolanaPumpswapSELLPENNY544.85M-244.01$23.28K27800
18/03 03:03:00SolanaPumpswapBUYPENNY543.95M-244.95$23.37K26100
18/03 03:02:00SolanaPumpswapSELLPENNY540.92M-259.12$24.72K27900
18/03 03:02:00SolanaPumpswapBUYPENNY530.36M-255.73$24.4K27700
18/03 03:01:00SolanaPumpswapSELLPENNY461.32M-229.77$21.92K27800
18/03 03:01:00SolanaPumpswapBUYPENNY428.93M-215.14$20.52K24700
18/03 03:00:00SolanaPumpswapBUYPENNY375.93M-206.29$19.68K25500
18/03 03:00:00SolanaPumpswapSELLPENNY394.16M-215.03$20.51K28700
18/03 02:59:00SolanaPumpswapBUYPENNY524.02M-306.31$29.09K33500
18/03 02:59:00SolanaPumpswapSELLPENNY545.78M-317.29$30.13K43300
18/03 02:58:00SolanaPumpswapBUYPENNY330.59M-210.36$19.98K24800
18/03 02:58:00SolanaPumpswapSELLPENNY363.89M-230.18$21.86K30400
18/03 02:57:00SolanaPumpswapBUYPENNY310.93M-223.28$21.21K28300
18/03 02:57:00SolanaPumpswapSELLPENNY335.23M-239.71$22.77K32900
18/03 02:56:00SolanaPumpswapSELLPENNY263.17M-215.71$20.49K29200
18/03 02:56:00SolanaPumpswapBUYPENNY248.97M-205.54$19.52K24100
18/03 02:55:00SolanaPumpswapSELLPENNY246.16M-226.84$21.54K29700
18/03 02:55:00SolanaPumpswapBUYPENNY202.91M-187.45$17.8K22400
18/03 02:54:00SolanaPumpswapSELLPENNY149.67M-161.8$15.37K29800
18/03 02:54:00SolanaPumpswapBUYPENNY145.94M-158.67$15.07K23800
18/03 02:53:00SolanaPumpswapBUYPENNY159.39M-166.66$15.83K24500
18/03 02:53:00SolanaPumpswapSELLPENNY148.88M-154.75$14.7K29700
18/03 02:52:00SolanaPumpswapSELLPENNY149.88M-151.62$14.4K29500
18/03 02:52:00SolanaPumpswapBUYPENNY152.17M-154.76$14.7K23200
18/03 02:51:00SolanaPumpswapSELLPENNY161.42M-150.01$14.25K29700
18/03 02:51:00SolanaPumpswapBUYPENNY180.65M-168.96$16.05K23200
18/03 02:50:00SolanaPumpswapBUYPENNY239.72M-184.22$17.5K25800
18/03 02:50:00SolanaPumpswapSELLPENNY199.07M-151.3$14.37K29300
18/03 02:49:00SolanaPumpswapBUYPENNY322.76M-206.4$19.6K24900

H1AX…a2bG/So11…1112 FAQ

Frequently asked questions about the H1AX…a2bG/So11…1112 trading pair on Solana

What is the H1AX…a2bG/So11…1112 trading pair?
H1AX…a2bG/So11…1112 is a DEX trading pair on Solana where H1AX…a2bG is swapped against So11…1112.
What is H1AX…a2bG?
H1AX…a2bG is the base token in the H1AX…a2bG/So11…1112 trading pair on Solana. Its contract address is H1AXSUTvPcsVMZkoFaUcGMVB2P2kzjpNYZSM8vtRa2bG. View full H1AX…a2bG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the H1AX…a2bG/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is H1AX…a2bG/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for H1AX…a2bG/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get H1AX…a2bG/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own H1AX…a2bG/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.