BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (BeastCoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 22:06:00SolanaMeteoraBUYBEAST
WSOL
176.29M-275.87$24.6K2800
FkNa…71NW
16/04 22:06:00SolanaMeteoraSELLBEAST
WSOL
178.15M-278.71$24.85K2900
FkNa…71NW
16/04 22:05:00SolanaMeteoraSELLBEAST
WSOL
707.42M-1.1K$98.45K11300
FkNa…71NW
16/04 22:05:00SolanaMeteoraBUYBEAST
WSOL
708.55M-1.11K$98.61K11400
FkNa…71NW
16/04 22:04:00SolanaMeteoraSELLBEAST
WSOL
740.2M-1.15K$102.22K11900
FkNa…71NW
16/04 22:04:00SolanaMeteoraBUYBEAST
WSOL
741.5M-1.15K$102.41K11800
FkNa…71NW
16/04 22:03:00SolanaMeteoraBUYBEAST
WSOL
760.57M-1.17K$104.38K12100
FkNa…71NW
16/04 22:03:00SolanaMeteoraSELLBEAST
WSOL
756.38M-1.16K$103.8K12100
FkNa…71NW
16/04 22:02:00SolanaMeteoraBUYBEAST
WSOL
737.48M-1.13K$100.39K11900
FkNa…71NW
16/04 22:02:00SolanaMeteoraSELLBEAST
WSOL
734.5M-1.12K$99.98K11800
FkNa…71NW
16/04 22:01:00SolanaMeteoraBUYBEAST
WSOL
749.74M-1.12K$99.72K11800
FkNa…71NW
16/04 22:01:00SolanaMeteoraSELLBEAST
WSOL
745.54M-1.11K$99.16K11700
FkNa…71NW
16/04 22:00:00SolanaMeteoraBUYBEAST
WSOL
742.36M-1.11K$99.18K11600
FkNa…71NW
16/04 22:00:00SolanaJupiterSELLBEAST
WSOL
4.6K-0.006805$0.61100-
16/04 22:00:00SolanaMeteoraSELLBEAST
WSOL
745.32M-1.12K$99.56K11700
FkNa…71NW
16/04 22:00:00SolanaJupiterBUYBEAST
WSOL
8.87K-0.01$1.17100-
16/04 21:59:00SolanaMeteoraBUYBEAST
WSOL
710.49M-1.08K$95.92K11100
FkNa…71NW
16/04 21:59:00SolanaMeteoraSELLBEAST
WSOL
714.57M-1.08K$96.46K11200
FkNa…71NW
16/04 21:58:00SolanaMeteoraSELLBEAST
WSOL
686.96M-1.05K$93.39K11200
FkNa…71NW
16/04 21:58:00SolanaMeteoraBUYBEAST
WSOL
683.47M-1.04K$92.92K10900
FkNa…71NW
16/04 21:57:00SolanaMeteoraBUYBEAST
WSOL
719.98M-1.12K$99.43K11700
FkNa…71NW
16/04 21:57:00SolanaMeteoraSELLBEAST
WSOL
719.61M-1.12K$99.37K12000
FkNa…71NW
16/04 21:56:00SolanaMeteoraBUYBEAST
WSOL
777.72M-1.17K$103.78K11900
FkNa…71NW
16/04 21:56:00SolanaMeteoraSELLBEAST
WSOL
764.89M-1.15K$102.07K11900
FkNa…71NW
16/04 21:55:00SolanaMeteoraSELLBEAST
WSOL
793.81M-1.15K$102.09K12100
FkNa…71NW
16/04 21:55:00SolanaMeteoraBUYBEAST
WSOL
797.52M-1.15K$102.58K12100
FkNa…71NW
16/04 21:54:00SolanaMeteoraBUYBEAST
WSOL
776.18M-1.14K$101.31K12300
FkNa…71NW
16/04 21:54:00SolanaMeteoraSELLBEAST
WSOL
782.21M-1.15K$102.08K12100
FkNa…71NW
16/04 21:53:00SolanaMeteoraBUYBEAST
WSOL
759.97M-1.15K$101.95K12200
FkNa…71NW
16/04 21:53:00SolanaMeteoraSELLBEAST
WSOL
763.83M-1.15K$102.45K12500
FkNa…71NW
16/04 21:52:00SolanaMeteoraSELLBEAST
WSOL
758.35M-1.11K$98.9K11600
FkNa…71NW
16/04 21:52:00SolanaMeteoraBUYBEAST
WSOL
769.95M-1.13K$100.41K11500
FkNa…71NW
16/04 21:51:00SolanaMeteoraBUYBEAST
WSOL
761.78M-1.09K$96.58K11200
FkNa…71NW
16/04 21:51:00SolanaMeteoraSELLBEAST
WSOL
754.88M-1.08K$95.7K11300
FkNa…71NW
16/04 21:50:00SolanaMeteoraBUYBEAST
WSOL
713.17M-998.2$88.79K10400
FkNa…71NW
16/04 21:50:00SolanaMeteoraSELLBEAST
WSOL
715.94M-1K$89.12K10500
FkNa…71NW
16/04 21:49:00SolanaMeteoraSELLBEAST
WSOL
793.98M-1.15K$102.25K12100
FkNa…71NW
16/04 21:49:00SolanaMeteoraBUYBEAST
WSOL
784.51M-1.14K$101.06K12100
FkNa…71NW
16/04 21:48:00SolanaMeteoraSELLBEAST
WSOL
776.35M-1.15K$102.1K11900
FkNa…71NW
16/04 21:48:00SolanaMeteoraBUYBEAST
WSOL
770.76M-1.14K$101.39K12000
FkNa…71NW
16/04 21:47:00SolanaMeteoraBUYBEAST
WSOL
755M-1.12K$99.9K11600
FkNa…71NW
16/04 21:47:00SolanaMeteoraSELLBEAST
WSOL
746.59M-1.11K$98.8K12000
FkNa…71NW
16/04 21:46:00SolanaMeteoraSELLBEAST
WSOL
801.65M-1.15K$102.23K12000
FkNa…71NW
16/04 21:46:00SolanaMeteoraBUYBEAST
WSOL
808.54M-1.16K$103.1K11900
FkNa…71NW
16/04 21:45:00SolanaMeteoraSELLBEAST
WSOL
799.72M-1.11K$98.53K11600
FkNa…71NW
16/04 21:45:00SolanaMeteoraBUYBEAST
WSOL
804.27M-1.11K$99.1K11700
FkNa…71NW
16/04 21:44:00SolanaMeteoraSELLBEAST
WSOL
776.31M-1.1K$97.45K11700
FkNa…71NW
16/04 21:44:00SolanaMeteoraBUYBEAST
WSOL
767.5M-1.08K$96.37K11700
FkNa…71NW
16/04 21:43:00SolanaMeteoraSELLBEAST
WSOL
777.71M-1.13K$100.55K12200
FkNa…71NW
16/04 21:43:00SolanaMeteoraBUYBEAST
WSOL
770.03M-1.12K$99.57K11900
FkNa…71NW

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?
BEAST/WSOL is a DEX trading pair on Solana where BEAST (BeastCoin) is swapped against WSOL (Wrapped Solana).
What is BEAST?
BEAST (BeastCoin) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is GzrZGfVSSUVQxBD9Zaq3re6t4WdngChbmjiL3WAYkF2W. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BEAST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEAST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.