MR.WHALE (MR.WHALE SOL) is the base token in the MR.WHALE/WSOL trading pair on Solana. Its contract address is GxFmTsbAHNUdxsXDxUEafZQYNJMY1MXiqut5V82QtU9C. You can view full analytics for MR.WHALE including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

MR.WHALE/WSOL Price & Chart on Solana

Q: How do I get MR.WHALE/WSOL API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MR.WHALE/WSOL analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the MR.WHALE/WSOL pair on Solana.

About MR.WHALE/WSOL

Base tokenMR.WHALE (MR.WHALE SOL)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
16/04 20:28:00	Pumpswap	SELL	MR.WHALE	WSOL	0.007768	-	0.000022	$0.002005	1	J7Ap…fwtH
16/04 20:28:00	Pumpswap	BUY	MR.WHALE	WSOL	0.005666	-	0.000005	$0.000448	1	J7Ap…fwtH
16/04 20:17:00	Pumpswap	SELL	MR.WHALE	WSOL	1.56	-	0.000045	$0.004035	1	J7Ap…fwtH
16/04 20:17:00	Pumpswap	BUY	MR.WHALE	WSOL	1.55	-	0.000025	$0.002242	2	J7Ap…fwtH
16/04 20:16:00	Pumpswap	BUY	MR.WHALE	WSOL	0.22	-	0.000045	$0.004035	3	J7Ap…fwtH
16/04 20:16:00	Pumpswap	SELL	MR.WHALE	WSOL	0.22	-	0.00002	$0.001794	1	J7Ap…fwtH
16/04 20:13:00	Pumpswap	SELL	MR.WHALE	WSOL	13.08M	-	14.09	$1.26K	4	J7Ap…fwtH
16/04 20:13:00	Pumpswap	BUY	MR.WHALE	WSOL	13.29M	-	14.4	$1.29K	6	J7Ap…fwtH
16/04 20:12:00	Pumpswap	BUY	MR.WHALE	WSOL	170.66M	-	183.93	$16.49K	50	J7Ap…fwtH
16/04 20:12:00	Pumpswap	SELL	MR.WHALE	WSOL	166.41M	-	178.38	$15.99K	50	J7Ap…fwtH
16/04 20:11:00	Pumpswap	BUY	MR.WHALE	WSOL	185.62M	-	196.68	$17.63K	52	J7Ap…fwtH
16/04 20:11:00	Pumpswap	SELL	MR.WHALE	WSOL	178.21M	-	187.83	$16.84K	52	J7Ap…fwtH
16/04 20:10:00	Pumpswap	SELL	MR.WHALE	WSOL	179.84M	-	184.68	$16.56K	52	J7Ap…fwtH
16/04 20:10:00	Pumpswap	BUY	MR.WHALE	WSOL	191.47M	-	197.64	$17.72K	53	J7Ap…fwtH
16/04 20:09:00	Pumpswap	BUY	MR.WHALE	WSOL	279.14M	-	277.34	$24.87K	64	J7Ap…fwtH
16/04 20:09:00	Pumpswap	SELL	MR.WHALE	WSOL	267.33M	-	264.13	$23.68K	50	J7Ap…fwtH
16/04 20:08:00	Pumpswap	BUY	MR.WHALE	WSOL	393.85M	-	390.6	$35.02K	81	J7Ap…fwtH
16/04 20:08:00	Pumpswap	SELL	MR.WHALE	WSOL	401.43M	-	395.9	$35.5K	53	J7Ap…fwtH
16/04 20:07:00	Pumpswap	SELL	MR.WHALE	WSOL	273.44M	-	285.46	$25.6K	48	J7Ap…fwtH
16/04 20:07:00	Pumpswap	BUY	MR.WHALE	WSOL	242.31M	-	254.79	$22.84K	63	J7Ap…fwtH
16/04 20:06:00	Pumpswap	BUY	MR.WHALE	WSOL	176.39M	-	190.26	$17.06K	73	J7Ap…fwtH
16/04 20:06:00	Pumpswap	SELL	MR.WHALE	WSOL	175.11M	-	187.85	$16.84K	53	J7Ap…fwtH
16/04 20:05:00	Pumpswap	BUY	MR.WHALE	WSOL	176.57M	-	188.48	$16.9K	70	J7Ap…fwtH
16/04 20:05:00	Pumpswap	SELL	MR.WHALE	WSOL	170.4M	-	180.93	$16.22K	51	J7Ap…fwtH
16/04 20:04:00	Pumpswap	BUY	MR.WHALE	WSOL	175.62M	-	184.15	$16.51K	68	J7Ap…fwtH
16/04 20:04:00	Pumpswap	SELL	MR.WHALE	WSOL	169.57M	-	176.85	$15.86K	49	J7Ap…fwtH
16/04 20:03:00	Pumpswap	SELL	MR.WHALE	WSOL	180.25M	-	182.72	$16.38K	51	J7Ap…fwtH
16/04 20:03:00	Pumpswap	BUY	MR.WHALE	WSOL	196.25M	-	199.93	$17.93K	66	J7Ap…fwtH
16/04 20:02:00	Pumpswap	BUY	MR.WHALE	WSOL	206.29M	-	200.62	$17.99K	63	J7Ap…fwtH
16/04 20:02:00	Pumpswap	SELL	MR.WHALE	WSOL	188.97M	-	182.84	$16.39K	46	J7Ap…fwtH
16/04 20:01:00	Pumpswap	BUY	MR.WHALE	WSOL	424.03M	-	404.95	$36.31K	77	J7Ap…fwtH
16/04 20:01:00	Pumpswap	SELL	MR.WHALE	WSOL	423.82M	-	402.54	$36.09K	54	J7Ap…fwtH
16/04 20:00:00	Pumpswap	BUY	MR.WHALE	WSOL	309.24M	-	299.24	$26.83K	52	J7Ap…fwtH
16/04 20:00:00	Pumpswap	SELL	MR.WHALE	WSOL	330.89M	-	318.44	$28.55K	42	J7Ap…fwtH
16/04 19:59:00	Pumpswap	BUY	MR.WHALE	WSOL	498.12M	-	523.26	$47.05K	136	J7Ap…fwtH
16/04 19:59:00	Pumpswap	SELL	MR.WHALE	WSOL	568.64M	-	593.44	$53.36K	102	J7Ap…fwtH
16/04 19:58:00	Pumpswap	SELL	MR.WHALE	WSOL	367.51M	-	396.75	$35.67K	110	J7Ap…fwtH
16/04 19:58:00	Pumpswap	BUY	MR.WHALE	WSOL	383.75M	-	416.45	$37.45K	136	J7Ap…fwtH
16/04 19:57:00	Pumpswap	SELL	MR.WHALE	WSOL	332.78M	-	347.77	$31.27K	98	J7Ap…fwtH
16/04 19:57:00	Pumpswap	BUY	MR.WHALE	WSOL	360.61M	-	378.76	$34.06K	130	J7Ap…fwtH
16/04 19:56:00	Pumpswap	BUY	MR.WHALE	WSOL	439.96M	-	439.12	$39.48K	150	J7Ap…fwtH
16/04 19:56:00	Pumpswap	SELL	MR.WHALE	WSOL	392.13M	-	389.52	$35.02K	110	J7Ap…fwtH
16/04 19:55:00	Pumpswap	SELL	MR.WHALE	WSOL	293.59M	-	274.39	$24.67K	77	J7Ap…fwtH
16/04 19:55:00	Pumpswap	BUY	MR.WHALE	WSOL	328.92M	-	308.98	$27.78K	99	J7Ap…fwtH
16/04 19:54:00	Pumpswap	BUY	MR.WHALE	WSOL	424.06M	-	378.08	$34K	98	J7Ap…fwtH
16/04 19:54:00	Pumpswap	SELL	MR.WHALE	WSOL	403.44M	-	357.7	$32.16K	76	J7Ap…fwtH
16/04 19:53:00	Pumpswap	BUY	MR.WHALE	WSOL	515.5M	-	459.5	$41.32K	96	J7Ap…fwtH
16/04 19:53:00	Pumpswap	SELL	MR.WHALE	WSOL	528.79M	-	468.71	$42.14K	72	J7Ap…fwtH
16/04 19:52:00	Pumpswap	SELL	MR.WHALE	WSOL	93.13M	-	83.4	$7.5K	14	J7Ap…fwtH
16/04 19:52:00	Pumpswap	BUY	MR.WHALE	WSOL	93.71M	-	84.38	$7.59K	14	J7Ap…fwtH

MR.WHALE/WSOL FAQ

Frequently asked questions about the MR.WHALE/WSOL trading pair on Solana

What is the MR.WHALE/WSOL trading pair?

MR.WHALE/WSOL is a DEX trading pair on Solana where MR.WHALE (MR.WHALE SOL) is swapped against WSOL (Wrapped Solana).

What is MR.WHALE?

MR.WHALE (MR.WHALE SOL) is the base token in the MR.WHALE/WSOL trading pair on Solana. Its contract address is GxFmTsbAHNUdxsXDxUEafZQYNJMY1MXiqut5V82QtU9C. View full MR.WHALE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MR.WHALE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Is MR.WHALE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MR.WHALE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MR.WHALE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MR.WHALE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.