BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (iBeastCoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 04:36:00SolanaPumpswapSELLBEAST
WSOL
0.00662-0.00004$0.003399200
77j6…5gpv
16/04 04:36:00SolanaPumpswapBUYBEAST
WSOL
0.006536-0.00001$0.000852200
77j6…5gpv
16/04 04:31:00SolanaPumpswapSELLBEAST
WSOL
25.42M-44.54$3.8K400
77j6…5gpv
16/04 04:31:00SolanaPumpswapBUYBEAST
WSOL
25.41M-44.77$3.81K500
77j6…5gpv
16/04 04:30:00SolanaPumpswapBUYBEAST
WSOL
706.11M-1.24K$105.91K10900
77j6…5gpv
16/04 04:30:00SolanaPumpswapSELLBEAST
WSOL
707.56M-1.24K$105.55K10900
77j6…5gpv
16/04 04:29:00SolanaPumpswapSELLBEAST
WSOL
730.87M-1.28K$108.95K10800
77j6…5gpv
16/04 04:29:00SolanaPumpswapBUYBEAST
WSOL
730.58M-1.28K$109.51K10800
77j6…5gpv
16/04 04:28:00SolanaPumpswapSELLBEAST
WSOL
738.81M-1.28K$109.61K10900
77j6…5gpv
16/04 04:28:00SolanaPumpswapBUYBEAST
WSOL
738.11M-1.29K$110.11K10900
77j6…5gpv
16/04 04:27:00SolanaPumpswapBUYBEAST
WSOL
766.06M-1.33K$113.81K10900
77j6…5gpv
16/04 04:27:00SolanaPumpswapSELLBEAST
WSOL
766.24M-1.33K$113.21K10900
77j6…5gpv
16/04 04:26:00SolanaJupiterBUYBEAST
WSOL
33.1K-0.06$4.86100-
16/04 04:26:00SolanaPumpswapBUYBEAST
WSOL
764.69M-1.32K$112.89K10800
77j6…5gpv
16/04 04:26:00SolanaPumpswapSELLBEAST
WSOL
762.78M-1.31K$111.99K10700
77j6…5gpv
16/04 04:25:00SolanaPumpswapSELLBEAST
WSOL
767.21M-1.31K$111.72K11400
77j6…5gpv
16/04 04:25:00SolanaPumpswapBUYBEAST
WSOL
765.83M-1.31K$112.13K11500
77j6…5gpv
16/04 04:24:00SolanaPumpswapSELLBEAST
WSOL
690.88M-1.18K$100.4K10000
77j6…5gpv
16/04 04:24:00SolanaPumpswapBUYBEAST
WSOL
689.67M-1.18K$100.78K10100
77j6…5gpv
16/04 04:24:00SolanaJupiterBUYBEAST
WSOL
68.45K-0.12$9.92100-
16/04 04:23:00SolanaPumpswapSELLBEAST
WSOL
751.22M-1.28K$108.95K10600
77j6…5gpv
16/04 04:23:00SolanaPumpswapBUYBEAST
WSOL
749.9M-1.28K$109.36K10600
77j6…5gpv
16/04 04:22:00SolanaPumpswapSELLBEAST
WSOL
771.3M-1.31K$111.63K10600
77j6…5gpv
16/04 04:22:00SolanaPumpswapBUYBEAST
WSOL
769.88M-1.31K$112.04K10700
77j6…5gpv
16/04 04:21:00SolanaPumpswapBUYBEAST
WSOL
790.2M-1.34K$114.76K10600
77j6…5gpv
16/04 04:21:00SolanaPumpswapSELLBEAST
WSOL
791.6M-1.34K$114.33K10700
77j6…5gpv
16/04 04:20:00SolanaPumpswapBUYBEAST
WSOL
811.05M-1.38K$117.54K10700
77j6…5gpv
16/04 04:20:00SolanaPumpswapSELLBEAST
WSOL
812.54M-1.37K$117.11K10600
77j6…5gpv
16/04 04:19:00SolanaPumpswapBUYBEAST
WSOL
768.9M-1.3K$111.2K9800
77j6…5gpv
16/04 04:19:00SolanaPumpswapSELLBEAST
WSOL
770.27M-1.3K$110.78K9800
77j6…5gpv
16/04 04:18:00SolanaPumpswapSELLBEAST
WSOL
1.12B-1.89K$161K13900
77j6…5gpv
16/04 04:18:00SolanaPumpswapBUYBEAST
WSOL
1.12B-1.89K$161.6K13900
77j6…5gpv
16/04 04:17:00SolanaPumpswapSELLBEAST
WSOL
996.09M-1.67K$142.6K12000
77j6…5gpv
16/04 04:17:00SolanaPumpswapBUYBEAST
WSOL
994.21M-1.68K$143.11K12000
77j6…5gpv
16/04 04:16:00SolanaPumpswapBUYBEAST
WSOL
1.17B-1.97K$168.18K13800
77j6…5gpv
16/04 04:16:00SolanaPumpswapSELLBEAST
WSOL
1.17B-1.96K$167.44K13800
77j6…5gpv
16/04 04:15:00SolanaPumpswapSELLBEAST
WSOL
1.13B-1.88K$160.68K12900
77j6…5gpv
16/04 04:15:00SolanaPumpswapBUYBEAST
WSOL
1.13B-1.89K$161.3K12900
77j6…5gpv
16/04 04:14:00SolanaPumpswapBUYBEAST
WSOL
961.37M-1.61K$137.17K10600
77j6…5gpv
16/04 04:14:00SolanaPumpswapSELLBEAST
WSOL
963.02M-1.6K$136.66K10600
77j6…5gpv
16/04 04:13:00SolanaPumpswapSELLBEAST
WSOL
999.95M-1.66K$141.25K10800
77j6…5gpv
16/04 04:13:00SolanaPumpswapBUYBEAST
WSOL
998.19M-1.66K$141.78K10800
77j6…5gpv
16/04 04:12:00SolanaPumpswapSELLBEAST
WSOL
1.05B-1.74K$148.27K11200
77j6…5gpv
16/04 04:12:00SolanaPumpswapBUYBEAST
WSOL
1.05B-1.74K$148.72K11200
77j6…5gpv
16/04 04:11:00SolanaPumpswapSELLBEAST
WSOL
1.01B-1.67K$142.18K10500
77j6…5gpv
16/04 04:11:00SolanaPumpswapBUYBEAST
WSOL
1.01B-1.67K$142.83K10500
77j6…5gpv
16/04 04:10:00SolanaPumpswapBUYBEAST
WSOL
1.07B-1.77K$150.7K11000
77j6…5gpv
16/04 04:10:00SolanaPumpswapSELLBEAST
WSOL
1.07B-1.76K$150.03K11000
77j6…5gpv
16/04 04:09:00SolanaPumpswapBUYBEAST
WSOL
1.02B-1.68K$143.24K10300
77j6…5gpv
16/04 04:09:00SolanaPumpswapSELLBEAST
WSOL
1.02B-1.67K$142.89K10300
77j6…5gpv

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?
BEAST/WSOL is a DEX trading pair on Solana where BEAST (iBeastCoin) is swapped against WSOL (Wrapped Solana).
What is BEAST?
BEAST (iBeastCoin) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is GwsriiHDm1aqbCcZpLFE66GS8bUCXFAMQe8JXirzpySY. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BEAST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEAST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.