Shartemis/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shartemis/SOL pair on Solana.

About Shartemis/SOL

Base tokenShartemis
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
02/04 11:34:00PumpfunpumpBUYShartemis
SOL
3.5K-0.000098$0.00766100
chuS…z5um
02/04 11:27:00PumpfunpumpSELLShartemis
SOL
873.33K-0.02$1.91100
chuS…z5um
02/04 11:25:00PumpfunpumpBUYShartemis
SOL
873.33K-0.02$1.93100
chuS…z5um
02/04 04:41:00PumpfunpumpSELLShartemis
SOL
1.26M-0.03$2.75100
chuS…z5um
02/04 02:47:00PumpfunpumpSELLShartemis
SOL
973.24K-0.03$2.13100
chuS…z5um
02/04 01:20:00PumpfunpumpSELLShartemis
SOL
68.29M-2.03$161.95200
chuS…z5um
02/04 01:18:00PumpfunpumpSELLShartemis
SOL
468.93K-0.01$1.19100
chuS…z5um
02/04 01:16:00PumpfunpumpSELLShartemis
SOL
514.39K-0.02$1.3100
chuS…z5um
02/04 01:11:00PumpfunpumpSELLShartemis
SOL
16.24M-0.52$41.89100
chuS…z5um
02/04 01:04:00PumpfunpumpSELLShartemis
SOL
2.3M-0.08$6.05100
chuS…z5um
02/04 01:03:00PumpfunpumpSELLShartemis
SOL
45.36M-1.57$125.3300
chuS…z5um
02/04 01:01:00PumpfunpumpSELLShartemis
SOL
4.13M-0.15$12200
chuS…z5um
02/04 01:00:00PumpfunpumpSELLShartemis
SOL
2.02M-0.07$5.92100
chuS…z5um
02/04 00:59:00PumpfunpumpSELLShartemis
SOL
20.62M-0.78$63.27200
chuS…z5um
02/04 00:58:00PumpfunpumpSELLShartemis
SOL
16.37M-0.64$52.33300
chuS…z5um
02/04 00:57:00PumpfunpumpSELLShartemis
SOL
399.68M-20.76$1.69K2000
chuS…z5um
02/04 00:57:00PumpfunpumpBUYShartemis
SOL
23.61M-1.57$128.19400
chuS…z5um
02/04 00:56:00PumpfunpumpBUYShartemis
SOL
387.84M-20.05$1.64K2200
chuS…z5um
02/04 00:56:00PumpfunpumpSELLShartemis
SOL
6.22M-0.4$33.02200
chuS…z5um
02/04 00:55:00PumpfunpumpSELLShartemis
SOL
297.19M-14.27$1.17K1200
chuS…z5um
02/04 00:54:00PumpfunpumpBUYShartemis
SOL
132.21M-8.59$701.322100
chuS…z5um
02/04 00:54:00PumpfunpumpSELLShartemis
SOL
196.07M-12.31$1K1900
chuS…z5um
02/04 00:53:00PumpfunpumpBUYShartemis
SOL
122.83M-6.55$534.761200
chuS…z5um
02/04 00:53:00PumpfunpumpSELLShartemis
SOL
257.89K-0.01$1.06100
chuS…z5um
02/04 00:52:00PumpfunpumpBUYShartemis
SOL
98.73M-4.2$342.52800
chuS…z5um
02/04 00:52:00PumpfunpumpSELLShartemis
SOL
221.75M-10.66$870.061900
chuS…z5um
02/04 00:51:00PumpfunpumpSELLShartemis
SOL
98.3M-7.03$573.81200
chuS…z5um
02/04 00:51:00PumpfunpumpBUYShartemis
SOL
43.68M-3.48$284.291700
chuS…z5um
02/04 00:50:00PumpfunpumpBUYShartemis
SOL
88.88M-6.85$559.044300
chuS…z5um
02/04 00:50:00PumpfunpumpSELLShartemis
SOL
189.51M-15.48$1.26K2700
chuS…z5um
02/04 00:49:00PumpfunpumpBUYShartemis
SOL
594.01M-41.88$3.42K9300
chuS…z5um
02/04 00:49:00PumpfunpumpSELLShartemis
SOL
313.5M-19.9$1.62K2400
chuS…z5um
02/04 00:48:00PumpfunpumpBUYShartemis
SOL
245.92M-14.21$1.16K3600
chuS…z5um
02/04 00:48:00PumpfunpumpSELLShartemis
SOL
117.03M-6.54$533.571500
chuS…z5um
02/04 00:47:00PumpfunpumpBUYShartemis
SOL
576.22M-26.47$2.16K5100
chuS…z5um
02/04 00:47:00PumpfunpumpSELLShartemis
SOL
309.51M-16.38$1.34K3400
chuS…z5um

Shartemis/SOL FAQ

Frequently asked questions about the Shartemis/SOL trading pair on Solana

What is the Shartemis/SOL trading pair?
Shartemis/SOL is a DEX trading pair on Solana where Shartemis is swapped against SOL (Solana).
What is Shartemis?
Shartemis is the base token in the Shartemis/SOL trading pair on Solana. Its contract address is GvgEMFrFs71ZHE2iTPfkU1yaZEKnYJaCiPC6c4bcpump. View full Shartemis analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Shartemis/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Shartemis/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Shartemis/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Shartemis/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shartemis/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.