TSUGAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TSUGAI/WSOL pair on Solana.

About TSUGAI/WSOL

Base tokenTSUGAI (TSUGAI INU)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TSUGAI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TSUGAI/WSOL

Total volume$2,913

Buy volume$1,423 (25 trades)

Sell volume$1,490 (25 trades)

Avg trade size$58

Largest trade$136

Latest price$0.000032

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.8% · Sell 51.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 45m 9s ago	$0.000032	BUY	0.52WSOL	$43.97	Meteora	HcNj…wMrG
7h 45m 9s ago	$0.000032	SELL	0.82WSOL	$69.67	Meteora	HcNj…wMrG
7h 45m 11s ago	$0.000032	SELL	0.94WSOL	$80	Meteora	HcNj…wMrG
7h 45m 11s ago	$0.000032	BUY	0.89WSOL	$75.3	Meteora	HcNj…wMrG
7h 45m 11s ago	$0.000032	BUY	0.89WSOL	$75.75	Meteora	HcNj…wMrG
7h 45m 12s ago	$0.000032	SELL	0.26WSOL	$22.4	Meteora	HcNj…wMrG
7h 45m 12s ago	$0.000032	SELL	0.09WSOL	$7.69	Meteora	HcNj…wMrG
7h 45m 12s ago	$0.000033	SELL	1.11WSOL	$94.11	Meteora	HcNj…wMrG
7h 45m 12s ago	$0.000033	BUY	0.32WSOL	$27.47	Meteora	HcNj…wMrG
7h 45m 12s ago	$0.000033	BUY	0.19WSOL	$15.85	Meteora	HcNj…wMrG
7h 45m 13s ago	$0.000032	BUY	1.21WSOL	$102.95	Meteora	HcNj…wMrG
7h 45m 13s ago	$0.000032	BUY	0.73WSOL	$61.85	Meteora	HcNj…wMrG
7h 45m 13s ago	$0.000031	BUY	0.49WSOL	$41.19	Meteora	HcNj…wMrG
7h 45m 13s ago	$0.000031	SELL	0.99WSOL	$84.11	Meteora	HcNj…wMrG
7h 45m 13s ago	$0.000031	SELL	0.06WSOL	$5.13	Meteora	HcNj…wMrG
7h 45m 13s ago	$0.000031	SELL	0.77WSOL	$65.14	Meteora	HcNj…wMrG
7h 45m 13s ago	$0.000032	SELL	0.55WSOL	$46.85	Meteora	HcNj…wMrG
7h 45m 13s ago	$0.000033	SELL	1.03WSOL	$87.88	Meteora	HcNj…wMrG
7h 45m 13s ago	$0.000033	SELL	0.7WSOL	$59.51	Meteora	HcNj…wMrG
7h 45m 13s ago	$0.000034	SELL	0.47WSOL	$39.57	Meteora	HcNj…wMrG
7h 45m 13s ago	$0.000031	BUY	0.66WSOL	$55.64	Meteora	HcNj…wMrG
7h 45m 13s ago	$0.000033	BUY	0.11WSOL	$8.93	Meteora	HcNj…wMrG
7h 45m 14s ago	$0.000033	BUY	0.01WSOL	$0.94	Jupiter	-
7h 45m 14s ago	$0.000033	BUY	0.1WSOL	$8.78	Meteora	HcNj…wMrG
7h 45m 14s ago	$0.000033	BUY	0.01WSOL	$0.94	Meteora	HcNj…wMrG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
G8y4…6GVT	$1.44K	459.12M	0	$459.12M
EegM…nP22	$1.12K	40.13M	36.74M	$76.88M
GZxV…4HwL	$903.84	23.41M	23.2M	$46.61M
9CKW…rL4g	$817.91	17.84M	17.23M	$35.07M
2z9t…VhX1	$800.5	19.58M	19.58M	$39.16M
GeNk…LdAJ	$778.02	18.48M	17.66M	$36.14M
KqXs…eSCW	$757.95	21.88M	21.88M	$43.77M
9Tn6…rPk6	$749.91	17.5M	12.06M	$29.56M
9dEN…xNE1	$645.61	21.83M	15.26M	$37.09M
BGv2…NXYS	$609.98	16.29M	13.09M	$29.38M
9kYp…PyXD	$595.52	22.65M	20.65M	$43.3M
2twZ…hoN9	$513.92	17.64M	10.91M	$28.55M
ATjU…n1B3	$508.83	9.62M	8.4M	$18.02M
8xjb…RkJ7	$492.02	18.95M	14.01M	$32.96M
EMyH…QBra	$477.76	12.22M	12.02M	$24.24M
7TGQ…RQai	$465.31	8.91M	8.52M	$17.43M
HG6b…uhoy	$455.95	11.81M	10.59M	$22.4M
4RT6…5Dxk	$448.34	13.07M	10.3M	$23.37M
BQBr…XPUa	$439.73	13.23M	12.96M	$26.19M
UXTN…gauB	$417.8	7.75M	7.73M	$15.49M
7vRT…aGhc	$402.2	8.33M	5.69M	$14.02M
BL1k…gZR9	$394.69	16.37M	12.8M	$29.17M
93Sc…RUBw	$383.73	12.52M	11.41M	$23.92M
AjCp…rxBx	$376.05	6.37M	5.65M	$12.02M
BKGz…KJkY	$373.49	6.9M	6.9M	$13.81M
9Sww…BYZT	$368.85	23.63M	22.85M	$46.47M
xfDK…3D1d	$354.99	10.02M	7.56M	$17.59M
D8WJ…mqAA	$353.82	7.6M	7.41M	$15M
6TjT…xMtM	$350.15	14.62M	13.43M	$28.05M
DmBH…yd3e	$345.91	11.22M	4.66M	$15.88M
CxNh…MVxx	$342.51	8.71M	4.03M	$12.74M
48mZ…Z3BX	$338.45	16.09M	13.31M	$29.4M
FwyY…aUUC	$330.44	6.97M	6.65M	$13.62M
FAhW…Y3uQ	$330.33	6.85M	6.32M	$13.16M
8hRj…dMee	$326.44	8.54M	5.69M	$14.23M
6knu…5edD	$323.72	11.19M	9.27M	$20.46M
HYwf…7v1K	$323.41	5.22M	5.22M	$10.45M
Hqhq…vLFe	$322.33	14.63M	12.88M	$27.51M
9xVy…fkrU	$322.1	5.59M	5.59M	$11.18M
GECJ…KgUu	$321.89	7.97M	4.97M	$12.94M
4Zc9…UE86	$318.97	9.75M	8.78M	$18.53M
87RQ…MvLn	$316.84	6.62M	5.83M	$12.46M
FgTr…ENb7	$315.76	6.72M	6.01M	$12.73M
4wEQ…ELR9	$314.3	8.48M	7.73M	$16.21M
J552…CQVy	$308.74	9.15M	3.4M	$12.55M
CD7X…GpCx	$303.12	10.96M	10.96M	$21.92M
3FzP…yMsm	$301.83	7.56M	4.11M	$11.66M
7mto…6goU	$294.25	8.77M	5.27M	$14.05M
C9S6…q1jS	$292.43	6.68M	5.51M	$12.2M
2JTo…N2Tu	$291.8	7.83M	3.9M	$11.73M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

TSUGAI/WSOL FAQ

Frequently asked questions about the TSUGAI/WSOL trading pair on Solana

What is the TSUGAI/WSOL trading pair?

TSUGAI/WSOL is a DEX trading pair on Solana where TSUGAI (TSUGAI INU) is swapped against WSOL (Wrapped Solana).

What is the current TSUGAI/WSOL price?

The most recent on-chain trade price for TSUGAI/WSOL on Solana is $0.000032. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the TSUGAI/WSOL 24h trading volume?

TSUGAI/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.91K.

What is TSUGAI?

TSUGAI (TSUGAI INU) is the base token in the TSUGAI/WSOL trading pair on Solana. Its contract address is Grwa8SADVSxWPr1MdVq5mRMgS6MJejWuhcnKuTSSe3sq. View full TSUGAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TSUGAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top TSUGAI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded TSUGAI/WSOL on Solana. Combined volume is approximately $35.13K. The highest-volume wallet traded approximately $1.44K. Use the Top Traders tab to identify whales and track smart money flows.

Is TSUGAI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TSUGAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TSUGAI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TSUGAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.