TSUGAI (TSUGAI INU) Token on Solana

Price$0.000032
Market Cap$32.17K
FDV$32.17K
Total Supply1B
SymbolTSUGAINameTSUGAI INUNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
8h 29m 56s ago$0.000032SolanaMeteora1.37M$43.97
HcNj…wMrG
8h 29m 56s ago$0.000032SolanaMeteora2.16M$69.67
HcNj…wMrG
8h 29m 58s ago$0.000032SolanaMeteora2.53M$80
HcNj…wMrG
8h 29m 58s ago$0.000032SolanaMeteora2.33M$75.3
HcNj…wMrG
8h 29m 58s ago$0.000032SolanaMeteora2.39M$75.75
HcNj…wMrG
8h 29m 59s ago$0.000032SolanaMeteora697.88K$22.4
HcNj…wMrG
8h 29m 59s ago$0.000032SolanaMeteora238.78K$7.69
HcNj…wMrG
8h 29m 59s ago$0.000033SolanaMeteora2.88M$94.11
HcNj…wMrG
8h 29m 59s ago$0.000033SolanaMeteora833.44K$27.47
HcNj…wMrG
8h 29m 59s ago$0.000033SolanaMeteora483.74K$15.85
HcNj…wMrG
8h 30m 0s ago$0.000032SolanaMeteora3.19M$102.95
HcNj…wMrG
8h 30m 0s ago$0.000032SolanaMeteora1.96M$61.85
HcNj…wMrG
8h 30m 0s ago$0.000031SolanaMeteora1.32M$41.19
HcNj…wMrG
8h 30m 0s ago$0.000031SolanaMeteora2.73M$84.11
HcNj…wMrG
8h 30m 0s ago$0.000031SolanaMeteora164.65K$5.13
HcNj…wMrG
8h 30m 0s ago$0.000031SolanaMeteora2.07M$65.14
HcNj…wMrG
8h 30m 0s ago$0.000032SolanaMeteora1.47M$46.85
HcNj…wMrG
8h 30m 0s ago$0.000033SolanaMeteora2.7M$87.88
HcNj…wMrG
8h 30m 0s ago$0.000033SolanaMeteora1.79M$59.51
HcNj…wMrG
8h 30m 0s ago$0.000034SolanaMeteora1.18M$39.57
HcNj…wMrG
8h 30m 0s ago$0.000031SolanaMeteora1.81M$55.64
HcNj…wMrG
8h 30m 0s ago$0.000033SolanaMeteora267.07K$8.93
HcNj…wMrG
8h 30m 1s ago$0.000033SolanaJupiter28.42K$0.94-
8h 30m 1s ago$0.000033SolanaMeteora263.98K$8.78
HcNj…wMrG
8h 30m 1s ago$0.000033SolanaMeteora28.42K$0.94
HcNj…wMrG
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-2.45M12
SolanaMeteora-2.44B11.16K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
G8y4…6GVT
$1.44K459.12M$1.44K-1101
EegM…nP22
$1.12K76.88M$508.29$615.05144101
GZxV…4HwL
$903.8446.61M$410.17$493.67176111
9CKW…rL4g
$817.9135.07M$345.77$472.14154111
2z9t…VhX1
$800.539.16M$312.49$488.0111381
GeNk…LdAJ
$778.0236.14M$341.23$436.79163131
KqXs…eSCW
$757.9543.77M$318.17$439.77203171
9Tn6…rPk6
$749.9129.56M$440.48$309.4412571
9dEN…xNE1
$645.6137.09M$363.01$282.61184141
BGv2…NXYS
$609.9829.38M$330.82$279.1715781
9kYp…PyXD
$595.5243.3M$233.62$361.913491
2twZ…hoN9
$513.9228.55M$290.28$223.6412571
ATjU…n1B3
$508.8318.02M$255.85$252.987341
8xjb…RkJ7
$492.0232.96M$231.06$260.96165111
EMyH…QBra
$477.7624.24M$193.37$284.39155101
7TGQ…RQai
$465.3117.43M$214.59$250.728261
HG6b…uhoy
$455.9522.4M$199.82$256.1210371
4RT6…5Dxk
$448.3423.37M$249.5$198.8411381
BQBr…XPUa
$439.7326.19M$169.96$269.7712391
UXTN…gauB
$417.815.49M$202.1$215.719451
7vRT…aGhc
$402.214.02M$222.61$179.595231
BL1k…gZR9
$394.6929.17M$221.55$173.13164121
93Sc…RUBw
$383.7323.92M$147.57$236.168351
AjCp…rxBx
$376.0512.02M$191.97$184.087341
BKGz…KJkY
$373.4913.81M$148.16$225.338441
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

TSUGAI FAQ

Frequently asked questions about TSUGAI (TSUGAI INU) on Solana

What is TSUGAI (TSUGAI INU)?
TSUGAI (TSUGAI INU) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the current TSUGAI price?
The most recent on-chain trade price for TSUGAI on Solana is $0.000032. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the TSUGAI market cap?
Estimated market capitalisation is approximately $32.17K. Fully diluted valuation (FDV) is approximately $32.17K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the TSUGAI contract address?
The official TSUGAI smart contract address on Solana is Grwa8SADVSxWPr1MdVq5mRMgS6MJejWuhcnKuTSSe3sq. Always verify this address against the official project sources before trading or sending funds.
What is the TSUGAI 24h trading volume?
Based on recent on-chain data, TSUGAI has 50 recent trades in the live stream with a combined volume of approximately $2.91K.
Which DEXes list TSUGAI?
TSUGAI is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Who are the top TSUGAI traders?
The top traders leaderboard tracks 50 wallets that have traded TSUGAI on Solana. Combined volume across tracked traders is approximately $23.49K. The highest-volume wallet traded approximately $1.44K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is TSUGAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TSUGAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the TSUGAI API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own TSUGAI analytics dashboard or trading system. Explore more data on the Solana DEX overview.