RETURDS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RETURDS/WSOL pair on Solana.

About RETURDS/WSOL

Base tokenRETURDS
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 16:51:00SolanaJupiterSELLRETURDS
WSOL
6.21-0.00005$0.004244100-
14/04 16:51:00SolanaMeteoraSELLRETURDS
WSOL
6.2-0.00005$0.004244100
7f5M…b3E8
12/04 16:52:00SolanaJupiterBUYRETURDS
WSOL
6.21-0.00005$0.004091100-
12/04 16:52:00SolanaMeteoraBUYRETURDS
WSOL
76.5K-0.00011$0.008999200
7f5M…b3E8
12/04 16:52:00SolanaMeteoraSELLRETURDS
WSOL
76.44K-0.00001$0.000817100
7f5M…b3E8
10/04 05:32:00SolanaMeteoraBUYRETURDS
WSOL
661.6M-84.01$7K14000
7f5M…b3E8
10/04 05:32:00SolanaMeteoraSELLRETURDS
WSOL
760.97M-98.74$8.23K13200
7f5M…b3E8
10/04 05:31:00SolanaJupiterBUYRETURDS
WSOL
396.94K-0.11$9.12100-
10/04 05:31:00SolanaMeteoraSELLRETURDS
WSOL
1.06B-438.49$36.54K23900
7f5M…b3E8
10/04 05:31:00SolanaMeteoraBUYRETURDS
WSOL
807.91M-341.5$28.46K38800
7f5M…b3E8
10/04 05:30:00SolanaMeteoraBUYRETURDS
WSOL
1.06B-578.18$48.19K42100
7f5M…b3E8
10/04 05:30:00SolanaMeteoraSELLRETURDS
WSOL
969.15M-526.16$43.85K25900
7f5M…b3E8
10/04 05:29:00SolanaMeteoraSELLRETURDS
WSOL
575.88M-563.65$47.07K27900
7f5M…b3E8
10/04 05:29:00SolanaMeteoraBUYRETURDS
WSOL
443.48M-461.42$38.53K39500
7f5M…b3E8
10/04 05:28:00SolanaMeteoraSELLRETURDS
WSOL
350.74M-647.21$54.04K29700
7f5M…b3E8
10/04 05:28:00SolanaMeteoraBUYRETURDS
WSOL
303.5M-555.44$46.38K44900
7f5M…b3E8
10/04 05:27:00SolanaMeteoraSELLRETURDS
WSOL
188.41M-549.02$45.84K27200
7f5M…b3E8
10/04 05:27:00SolanaMeteoraBUYRETURDS
WSOL
169.59M-488.22$40.77K32600
7f5M…b3E8
10/04 05:26:00SolanaMeteoraBUYRETURDS
WSOL
57.87M-199.11$16.63K38800
7f5M…b3E8
10/04 05:26:00SolanaMeteoraSELLRETURDS
WSOL
52.28M-178.76$14.93K19100
7f5M…b3E8
10/04 05:25:00SolanaMeteoraBUYRETURDS
WSOL
129.52M-394.25$32.92K37600
7f5M…b3E8
10/04 05:25:00SolanaMeteoraSELLRETURDS
WSOL
116.23M-353.56$29.52K29800
7f5M…b3E8
10/04 05:24:00SolanaMeteoraBUYRETURDS
WSOL
252.17M-510.25$42.61K36900
7f5M…b3E8
10/04 05:24:00SolanaMeteoraSELLRETURDS
WSOL
220.87M-442.99$36.99K29500
7f5M…b3E8
10/04 05:23:00SolanaMeteoraSELLRETURDS
WSOL
251.93M-538.91$45K29300
7f5M…b3E8
10/04 05:23:00SolanaMeteoraBUYRETURDS
WSOL
225.08M-483.4$40.37K40500
7f5M…b3E8
10/04 05:22:00SolanaMeteoraBUYRETURDS
WSOL
169.78M-380.85$31.8K38700
7f5M…b3E8
10/04 05:22:00SolanaMeteoraSELLRETURDS
WSOL
150.87M-339.5$28.35K29900
7f5M…b3E8
10/04 05:21:00SolanaMeteoraBUYRETURDS
WSOL
348.91M-497.04$41.5K39000
7f5M…b3E8
10/04 05:21:00SolanaMeteoraSELLRETURDS
WSOL
317.18M-447.92$37.4K29200
7f5M…b3E8
10/04 05:20:00SolanaMeteoraBUYRETURDS
WSOL
531.48M-461.92$38.57K37500
7f5M…b3E8
10/04 05:20:00SolanaMeteoraSELLRETURDS
WSOL
457.09M-396.08$33.07K28300
7f5M…b3E8
10/04 05:19:00SolanaMeteoraBUYRETURDS
WSOL
708.42M-448.53$37.45K41600
7f5M…b3E8
10/04 05:19:00SolanaMeteoraSELLRETURDS
WSOL
659.48M-423.19$35.34K27500
7f5M…b3E8
10/04 05:18:00SolanaMeteoraBUYRETURDS
WSOL
781.89M-391.88$32.72K52100
7f5M…b3E8
10/04 05:18:00SolanaMeteoraSELLRETURDS
WSOL
806.35M-403.35$33.68K25700
7f5M…b3E8
10/04 05:17:00SolanaMeteoraBUYRETURDS
WSOL
807.62M-290.71$24.27K42500
7f5M…b3E8
10/04 05:17:00SolanaMeteoraSELLRETURDS
WSOL
696.24M-250.17$20.89K27900
7f5M…b3E8
10/04 05:16:00SolanaMeteoraSELLRETURDS
WSOL
765.5M-162.45$13.57K27200
7f5M…b3E8
10/04 05:16:00SolanaMeteoraBUYRETURDS
WSOL
907.84M-189.28$15.81K50800
7f5M…b3E8
10/04 05:15:00SolanaMeteoraBUYRETURDS
WSOL
1.19B-125.06$10.44K42300
7f5M…b3E8
10/04 05:15:00SolanaMeteoraSELLRETURDS
WSOL
922.24M-100.94$8.43K26700
7f5M…b3E8
10/04 05:14:00SolanaMeteoraSELLRETURDS
WSOL
602M-43.94$3.67K14700
7f5M…b3E8
10/04 05:14:00SolanaMeteoraBUYRETURDS
WSOL
552.67M-40.73$3.4K26900
7f5M…b3E8
10/04 05:13:00SolanaMeteoraBUYRETURDS
WSOL
802.67M-49.36$4.12K30000
7f5M…b3E8
10/04 05:13:00SolanaMeteoraSELLRETURDS
WSOL
681.17M-42.11$3.52K14600
7f5M…b3E8
10/04 05:12:00SolanaMeteoraBUYRETURDS
WSOL
444.35M-21.74$1.82K19500
7f5M…b3E8
10/04 05:12:00SolanaMeteoraSELLRETURDS
WSOL
306.49M-15.65$1.31K8400
7f5M…b3E8

RETURDS/WSOL FAQ

Frequently asked questions about the RETURDS/WSOL trading pair on Solana

What is the RETURDS/WSOL trading pair?
RETURDS/WSOL is a DEX trading pair on Solana where RETURDS is swapped against WSOL (Wrapped Solana).
What is RETURDS?
RETURDS is the base token in the RETURDS/WSOL trading pair on Solana. Its contract address is Gr3uo4XyPeqN7W7KYLR3bEu7nBb4vi7VpB46F6NpvVxD. View full RETURDS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the RETURDS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is RETURDS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RETURDS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get RETURDS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RETURDS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.