HYBRID/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HYBRID/SOL pair on Solana.

About HYBRID/SOL

Base tokenHYBRID (Hybrid Animals)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

HYBRID/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HYBRID/SOL

Total volume$1,731

Buy volume$661 (15 trades)

Sell volume$1,070 (35 trades)

Avg trade size$35

Largest trade$114

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.2% · Sell 61.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 23m 54s ago	$0.000003	SELL	0.84SOL	$76.27	Pumpfun	BDwy…MsKY
6h 18m 39s ago	$0.000003	SELL	0.002048SOL	$0.19	Pumpfun	BDwy…MsKY
9h 2m 13s ago	$0.000003	SELL	0.16SOL	$14.12	Pumpfun	BDwy…MsKY
9h 3m 3s ago	$0.000003	SELL	0.002938SOL	$0.27	Pumpfun	BDwy…MsKY
9h 44m 56s ago	$0.000003	SELL	0.05SOL	$4.93	Pumpfun	BDwy…MsKY
9h 52m 8s ago	$0.000003	SELL	0.76SOL	$69.26	Pumpfun	BDwy…MsKY
9h 52m 9s ago	$0.000004	SELL	0.76SOL	$68.76	Pumpfun	BDwy…MsKY
9h 52m 9s ago	$0.000004	SELL	0.76SOL	$68.97	Pumpfun	BDwy…MsKY
9h 52m 9s ago	$0.000003	SELL	0.67SOL	$60.53	Pumpfun	BDwy…MsKY
10h 1m 43s ago	$0.000004	SELL	0.16SOL	$14.53	Pumpfun	BDwy…MsKY
10h 42m 54s ago	$0.000004	SELL	0.02SOL	$1.41	Pumpfun	BDwy…MsKY
10h 47m 1s ago	$0.000004	BUY	0.1SOL	$8.97	Pumpfun	BDwy…MsKY
10h 47m 1s ago	$0.000004	BUY	0.1SOL	$8.97	Pumpfun	BDwy…MsKY
10h 48m 22s ago	$0.000004	SELL	0.28SOL	$25.42	Pumpfun	BDwy…MsKY
10h 50m 29s ago	$0.000004	SELL	0.002371SOL	$0.22	Pumpfun	BDwy…MsKY
10h 57m 16s ago	$0.000004	SELL	0.95SOL	$86.02	Pumpfun	BDwy…MsKY
10h 58m 33s ago	$0.000004	SELL	0.41SOL	$36.99	Pumpfun	BDwy…MsKY
10h 58m 34s ago	$0.000004	SELL	0.39SOL	$35.67	Pumpfun	BDwy…MsKY
11h 0m 0s ago	$0.000004	BUY	0.42SOL	$38.22	Pumpfun	BDwy…MsKY
11h 0m 1s ago	$0.000004	BUY	0.98SOL	$88.85	Pumpfun	BDwy…MsKY
11h 7m 8s ago	$0.000004	SELL	0.58SOL	$52.7	Pumpfun	BDwy…MsKY
11h 9m 38s ago	$0.000004	SELL	0.18SOL	$16.44	Pumpfun	BDwy…MsKY
11h 11m 59s ago	$0.000004	BUY	0.59SOL	$53.88	Pumpfun	BDwy…MsKY
11h 11m 59s ago	$0.000004	BUY	0.99SOL	$89.79	Pumpfun	BDwy…MsKY
11h 12m 1s ago	$0.000004	SELL	0.24SOL	$22.22	Pumpfun	BDwy…MsKY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Uf3o…wRcy	$426.48	39.8M	39.8M	$79.6M
7DsM…PJNq	$337.83	20.67M	20.67M	$41.34M
3DEe…CKow	$330.48	19.49M	19.49M	$38.98M
3Fnk…9gtd	$201.83	0	23.12M	$23.12M
CXdZ…oKmv	$196.72	16.45M	16.45M	$32.89M
4ej7…hLPU	$188.82	11.43M	20.51M	$31.94M
37Ku…dySu	$174.87	20.73M	20.73M	$41.45M
HK3J…KHrT	$174.28	18.04M	18.04M	$36.09M
FkoM…WwVS	$168.15	13.95M	13.95M	$27.9M
HiMo…3Qt1	$162.2	9.62M	9.62M	$19.23M
HBJw…qidg	$160.53	0	27.02M	$27.02M
2VbS…P7p5	$160.1	9.62M	9.62M	$19.24M
4hEo…4KB1	$158.12	12.08M	12.08M	$24.15M
8Duq…nCuf	$155.78	9.24M	9.24M	$18.48M
7XG7…6Qqs	$149.15	8.8M	8.8M	$17.61M
dumb…MjRf	$149.15	19.27M	19.27M	$38.54M
Eex9…g13t	$148.94	18.41M	18.41M	$36.83M
5JrD…gs3w	$148.07	3.25K	38.87M	$38.88M
GZtV…pfth	$140.71	17.61M	17.61M	$35.23M
6D22…vRtx	$139.3	0	26.92M	$26.92M
Bn4E…S3DE	$131.57	0	18.87M	$18.87M
BGBC…GNNH	$129.24	34.87M	0	$34.87M
uVHW…bHG5	$126.88	0	15.96M	$15.96M
Azuq…8TV6	$124.99	0	19.65M	$19.65M
9vyD…bVdE	$115.71	0	25.68M	$25.68M
GBd4…BScW	$113.56	29.04M	0	$29.04M
Avzr…RdpG	$101.41	6.38M	6.38M	$12.76M
97V2…G9BC	$96.65	11.5M	11.5M	$22.99M
56S2…q7G3	$95.06	3.81M	7.05M	$10.86M
wdAC…Li4V	$92.49	4.94M	4.94M	$9.88M
9Bx4…CtaE	$90.24	0	21.22M	$21.22M
Dish…Zd2T	$89.79	21.83M	0	$21.83M
Cy6h…jnfM	$76.27	0	28.33M	$28.33M
JDg9…CcC3	$74.21	0	11.14M	$11.14M
FNqa…vxin	$72.16	3.81M	3.81M	$7.62M
BPDs…a56Y	$71.12	0	9.11M	$9.11M
5M3z…Nzxz	$69.26	0	21.01M	$21.01M
5dp6…6m64	$68.97	0	7.49M	$7.49M
mQfr…Fm7E	$63.1	0	12.25M	$12.25M
FcVT…7JgK	$62.4	0	12.51M	$12.51M
BiDS…k1R5	$61.21	0	11.3M	$11.3M
4dCD…iSWc	$54.48	0	13.35M	$13.35M
ARu4…5SZn	$54.41	3.79M	5.91M	$9.7M
DeRc…bQV7	$52.98	4.4M	4.4M	$8.81M
3CvW…1SzT	$51.86	3.95M	3.95M	$7.9M
Bnri…KbYJ	$40.85	5.08M	5.08M	$10.15M
DxAx…6Yyc	$39.84	2.33M	2.33M	$4.66M
H6Q4…HciE	$39.07	0	4.7M	$4.7M
7hyx…Nr6e	$35.67	0	8.13M	$8.13M
2e4x…aLss	$33.61	0	9.27M	$9.27M

Rows per page:

1–50 of 82

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BDwy…MsKY	-	$60.41

Get API

HYBRID/SOL FAQ

Frequently asked questions about the HYBRID/SOL trading pair on Solana

What is the HYBRID/SOL trading pair?

HYBRID/SOL is a DEX trading pair on Solana where HYBRID (Hybrid Animals) is swapped against SOL (Solana).

What is the current HYBRID/SOL price?

The most recent on-chain trade price for HYBRID/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the HYBRID/SOL 24h trading volume?

HYBRID/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.73K.

What is HYBRID?

HYBRID (Hybrid Animals) is the base token in the HYBRID/SOL trading pair on Solana. Its contract address is Gnay6JDnskhTpHgfMe1FwZ7rfgFJSm7uNbWpNgD3pump. View full HYBRID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the HYBRID/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does HYBRID/SOL have?

HYBRID/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top HYBRID/SOL traders?

The top traders leaderboard tracks 82 wallets that have traded HYBRID/SOL on Solana. Combined volume is approximately $6.54K. The highest-volume wallet traded approximately $426.48. Use the Top Traders tab to identify whales and track smart money flows.

Is HYBRID/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HYBRID/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HYBRID/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HYBRID/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.