HYBRID (Hybrid Animals) Token on Solana

Price$0.000003
Market Cap$2.78K
FDV$2.78K
Total Supply1B
SymbolHYBRIDNameHybrid AnimalsNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 27m 20s ago$0.000003SolanaJupiter67.23K$0.19-
1h 27m 20s ago$0.000003SolanaPumpfun67.23K$0.19
BDwy…MsKY
4h 10m 54s ago$0.000003SolanaPumpfun5.08M$14.12
BDwy…MsKY
4h 11m 44s ago$0.000003SolanaPumpfun95.47K$0.27
BDwy…MsKY
4h 32m 2s ago$0.000003SolanaPumpfun3.75M$10.53
BDwy…MsKY
4h 42m 8s ago$0.000003SolanaPumpfun34.87M$108.17
BDwy…MsKY
4h 42m 8s ago$0.000003SolanaPumpfun29.04M$84.39
BDwy…MsKY
4h 53m 37s ago$0.000003SolanaPumpfun1.53M$4.93
BDwy…MsKY
5h 0m 49s ago$0.000003SolanaPumpfun21.01M$69.26
BDwy…MsKY
5h 0m 50s ago$0.000004SolanaPumpfun18.41M$68.76
BDwy…MsKY
5h 0m 50s ago$0.000004SolanaPumpfun19.27M$68.97
BDwy…MsKY
5h 0m 50s ago$0.000003SolanaPumpfun17.61M$60.53
BDwy…MsKY
5h 10m 24s ago$0.000004SolanaOKX3.79M$14.46-
5h 10m 24s ago$0.000004SolanaPumpfun3.79M$14.53
BDwy…MsKY
5h 30m 8s ago$0.000004SolanaPumpfun128.64K$0.49
BDwy…MsKY
5h 30m 24s ago$0.000004SolanaPumpfun384.55K$1.48
BDwy…MsKY
5h 32m 47s ago$0.000004SolanaPumpfun2.29M$8.86
BDwy…MsKY
5h 46m 27s ago$0.000004SolanaPumpfun21.83M$85.37
BDwy…MsKY
5h 51m 35s ago$0.000004SolanaPumpfun351.44K$1.41
BDwy…MsKY
5h 55m 42s ago$0.000004SolanaPumpfun2.22M$8.97
BDwy…MsKY
5h 55m 42s ago$0.000004SolanaPumpfun2.2M$8.97
BDwy…MsKY
5h 57m 3s ago$0.000004SolanaPumpfun6.33M$25.42
BDwy…MsKY
5h 59m 10s ago$0.000004SolanaPumpfun53.21K$0.22
BDwy…MsKY
6h 5m 57s ago$0.000004SolanaPumpfun20.73M$86.02
BDwy…MsKY
6h 7m 14s ago$0.000004SolanaPumpfun8.6M$36.99
BDwy…MsKY
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-97.28M740
SolanaOKX-16.39M311
SolanaPumpfun-5.63B1738
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
BAK8…PmpK
$2.39K500M$1.05K$1.34K3121
7YA9…qZ8P
$1.4K260.67M$640.27$757.648171
BaMp…AKW1
$1.35K227.91M$682.27$669.478171
HK3J…KHrT
$1.34K196.54M$643.28$701.1312661
Uf3o…wRcy
$1.1K152.17M$542.3$555.242010101
3yBG…ZegL
$954.43211.52M$347.08$607.357431
FtrG…kHpp
$837.5858.3M$419.49$418.14222
EgQX…77aq
$781.58124.65M$386.33$395.252111
Hqu8…cVEa
$734.0655.41M$362.5$371.55111101
DKFL…eJTG
$649.2340.87M$380.81$268.424221
6D22…vRtx
$635.5372.45M$321.15$314.384221
3DEe…CKow
$622.7769.76M$298.89$323.884221
4vw5…9Ud9
$560.2145.64M$269.16$291.052111
3mYD…21nn
$549.752.04M$272.18$277.524221
DXxG…Gxof
$540.9574.46M$263.5$277.4516881
7Znz…TMy1
$512.2429.46M$270.98$241.254311
usEq…ED7n
$510.955.5M$229.42$281.482111
CXdZ…oKmv
$484.1859.93M$247.66$236.528441
5sNt…xvSr
$476.0541.81M$129.99$346.054131
Cy6h…jnfM
$448.628.33M$448.6-1101
7Fov…fUaA
$444.8267.21M$227.12$217.72111
6bqb…s82K
$440.773.81M$224.85$215.852111
F4Zb…FRM5
$436.4950.28M$201.34$235.156422
4hEo…4KB1
$425.1245.61M$150.27$274.855231
Aasm…XwRR
$424.9825.59M$208.54$216.454311
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
BDwy…MsKY
SOL
-948.47M$138.121.52
Get API

HYBRID FAQ

Frequently asked questions about HYBRID (Hybrid Animals) on Solana

What is HYBRID (Hybrid Animals)?
HYBRID (Hybrid Animals) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpfun.
What is the current HYBRID price?
The most recent on-chain trade price for HYBRID on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the HYBRID market cap?
Estimated market capitalisation is approximately $2.78K. Fully diluted valuation (FDV) is approximately $2.78K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the HYBRID contract address?
The official HYBRID smart contract address on Solana is Gnay6JDnskhTpHgfMe1FwZ7rfgFJSm7uNbWpNgD3pump. Always verify this address against the official project sources before trading or sending funds.
What is the HYBRID 24h trading volume?
Based on recent on-chain data, HYBRID has 50 recent trades in the live stream with a combined volume of approximately $1.77K.
Which DEXes list HYBRID?
HYBRID is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpfun. The highest-volume venues are Jupiter, OKX, Pumpfun.
How many liquidity pools does HYBRID have?
HYBRID has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top HYBRID traders?
The top traders leaderboard tracks 50 wallets that have traded HYBRID on Solana. Combined volume across tracked traders is approximately $27.21K. The highest-volume wallet traded approximately $2.39K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is HYBRID price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HYBRID on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the HYBRID API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own HYBRID analytics dashboard or trading system. Explore more data on the Solana DEX overview.