SPY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPY/WSOL pair on Solana.

About SPY/WSOL

Base tokenSPY (Moves The World)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPY/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPY/WSOL

Total volume$41,364

Buy volume$17,594 (26 trades)

Sell volume$23,770 (24 trades)

Avg trade size$827

Largest trade$5,791

Latest price$0.000087

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.5% · Sell 57.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 23m 29s ago	$0.000087	SELL	8.25WSOL	$698.4	Meteora	HnEZ…Y9Rr
1h 23m 29s ago	$0.000086	SELL	8.25WSOL	$698.19	Meteora	HnEZ…Y9Rr
1h 23m 29s ago	$0.000087	BUY	10.05WSOL	$850.59	Meteora	HnEZ…Y9Rr
1h 23m 29s ago	$0.000086	BUY	9.83WSOL	$832.34	Meteora	HnEZ…Y9Rr
1h 23m 30s ago	$0.000105	SELL	9.4WSOL	$795.91	Meteora	HnEZ…Y9Rr
1h 23m 30s ago	$0.000105	BUY	10.09WSOL	$853.59	Meteora	HnEZ…Y9Rr
1h 23m 30s ago	$0.000105	SELL	9.54WSOL	$807.11	Meteora	HnEZ…Y9Rr
1h 23m 30s ago	$0.000105	BUY	9.97WSOL	$843.97	Meteora	HnEZ…Y9Rr
1h 23m 30s ago	$0.000094	SELL	68.42WSOL	$5.79K	Meteora	HnEZ…Y9Rr
1h 23m 31s ago	$0.000105	SELL	10.37WSOL	$877.37	Meteora	HnEZ…Y9Rr
1h 23m 31s ago	$0.000105	SELL	10.32WSOL	$873.85	Meteora	HnEZ…Y9Rr
1h 23m 31s ago	$0.000105	BUY	9.69WSOL	$820.18	Meteora	HnEZ…Y9Rr
1h 23m 31s ago	$0.000106	BUY	9.73WSOL	$823.17	Meteora	HnEZ…Y9Rr
1h 23m 32s ago	$0.000106	SELL	10.31WSOL	$872.72	Meteora	HnEZ…Y9Rr
1h 23m 32s ago	$0.000106	SELL	9.4WSOL	$795.83	Meteora	HnEZ…Y9Rr
1h 23m 32s ago	$0.000106	BUY	9.9WSOL	$838.18	Meteora	HnEZ…Y9Rr
1h 23m 32s ago	$0.000104	BUY	0.003508WSOL	$0.3	Meteora	HnEZ…Y9Rr
1h 23m 32s ago	$0.000104	BUY	0.004876WSOL	$0.41	Meteora	HnEZ…Y9Rr
1h 23m 32s ago	$0.000106	BUY	9.86WSOL	$834.93	Meteora	HnEZ…Y9Rr
1h 23m 33s ago	$0.000106	SELL	9.67WSOL	$818.21	Meteora	HnEZ…Y9Rr
1h 23m 33s ago	$0.000106	SELL	10.27WSOL	$869.05	Meteora	HnEZ…Y9Rr
1h 23m 33s ago	$0.000106	BUY	9.89WSOL	$837.28	Meteora	HnEZ…Y9Rr
1h 23m 33s ago	$0.000106	BUY	10.27WSOL	$869.4	Meteora	HnEZ…Y9Rr
1h 23m 35s ago	$0.000106	BUY	10.23WSOL	$865.97	Meteora	HnEZ…Y9Rr
1h 23m 35s ago	$0.000106	SELL	10.07WSOL	$852.73	Meteora	HnEZ…Y9Rr
1h 23m 35s ago	$0.000106	SELL	10.27WSOL	$869.51	Meteora	HnEZ…Y9Rr
1h 23m 35s ago	$0.000106	BUY	9.7WSOL	$820.73	Meteora	HnEZ…Y9Rr
1h 23m 36s ago	$0.000106	SELL	9.59WSOL	$812.02	Meteora	HnEZ…Y9Rr
1h 23m 36s ago	$0.000105	SELL	9.59WSOL	$811.74	Meteora	HnEZ…Y9Rr
1h 23m 36s ago	$0.000104	SELL	0.00127WSOL	$0.11	Meteora	HnEZ…Y9Rr
1h 23m 36s ago	$0.000106	BUY	10.02WSOL	$847.77	Meteora	HnEZ…Y9Rr
1h 23m 36s ago	$0.000104	BUY	0.003158WSOL	$0.27	Meteora	HnEZ…Y9Rr
1h 23m 36s ago	$0.000104	BUY	0.00142WSOL	$0.12	Meteora	HnEZ…Y9Rr
1h 23m 36s ago	$0.000105	BUY	9.67WSOL	$818.17	Meteora	HnEZ…Y9Rr
1h 23m 36s ago	$0.000104	BUY	0.004976WSOL	$0.42	Meteora	HnEZ…Y9Rr
1h 23m 37s ago	$0.000106	SELL	10.07WSOL	$852.06	Meteora	HnEZ…Y9Rr
1h 23m 37s ago	$0.000106	BUY	10.05WSOL	$851.04	Meteora	HnEZ…Y9Rr
1h 23m 38s ago	$0.000105	SELL	9.34WSOL	$790.36	Meteora	HnEZ…Y9Rr
1h 23m 38s ago	$0.000105	BUY	9.67WSOL	$818.14	Meteora	HnEZ…Y9Rr
1h 23m 38s ago	$0.000105	BUY	9.58WSOL	$811.24	Meteora	HnEZ…Y9Rr
1h 23m 38s ago	$0.000105	SELL	9.49WSOL	$803.07	Meteora	HnEZ…Y9Rr
1h 23m 38s ago	$0.000105	SELL	9.4WSOL	$795.67	Meteora	HnEZ…Y9Rr
1h 23m 38s ago	$0.000105	BUY	10.18WSOL	$861.9	Meteora	HnEZ…Y9Rr
1h 23m 39s ago	$0.000105	SELL	9.63WSOL	$815.19	Meteora	HnEZ…Y9Rr
1h 23m 39s ago	$0.000105	SELL	10.37WSOL	$877.89	Meteora	HnEZ…Y9Rr
1h 23m 39s ago	$0.000105	BUY	9.63WSOL	$815.21	Meteora	HnEZ…Y9Rr
1h 23m 39s ago	$0.000105	BUY	10.34WSOL	$875.1	Meteora	HnEZ…Y9Rr
1h 23m 40s ago	$0.000105	BUY	9.49WSOL	$803.32	Meteora	HnEZ…Y9Rr
1h 23m 40s ago	$0.000105	SELL	9.38WSOL	$794.33	Meteora	HnEZ…Y9Rr
1h 23m 40s ago	$0.000105	SELL	9.43WSOL	$797.76	Meteora	HnEZ…Y9Rr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$9.6M	13K	$0.0001	0.00%	0.00%	+138.45%
Jupiter	$1.79	4	$0.0001	0.00%	0.00%	+22.65%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8NwT…jpYs	$515.75K	3.52B	3.5B	$7.03B
F1iQ…3kt5	$512.27K	3.5B	3.49B	$6.99B
7cmt…CPu4	$504.22K	3.45B	3.45B	$6.9B
FVis…AAgN	$503.9K	3.45B	3.43B	$6.88B
43Nv…2SmT	$503.51K	3.46B	3.42B	$6.88B
8cYk…tiC5	$501.11K	3.42B	3.41B	$6.83B
GpK8…2TiG	$493.65K	3.39B	3.37B	$6.76B
A1Ce…6U1s	$492.09K	3.38B	3.36B	$6.73B
A4MD…JXmo	$485.37K	3.34B	3.31B	$6.65B
A2Bz…E1Nm	$479.88K	3.32B	3.3B	$6.62B
3MV1…Zthw	$479.13K	3.32B	3.31B	$6.62B
BVYg…X11h	$477.79K	3.28B	3.27B	$6.55B
4ctQ…65tY	$474.49K	3.26B	3.25B	$6.51B
DMMg…RDY2	$473.33K	3.25B	3.24B	$6.49B
9uey…JBcZ	$471.49K	3.25B	3.24B	$6.49B
CPzK…xaZT	$464.25K	3.2B	3.19B	$6.39B
93rP…Ntxb	$463.99K	3.2B	3.18B	$6.38B
EXmb…UGtU	$456.1K	3.14B	3.13B	$6.27B
HuwK…gPfN	$454.04K	3.12B	3.11B	$6.24B
GK4q…yJQH	$453.15K	3.13B	3.11B	$6.24B
5BGi…B3mz	$8.4K	61.65M	61.65M	$123.3M
BCdD…bi8y	$2.55K	69.76M	0	$69.76M
GYkD…GQYh	$24.59	325.7K	0	$325.7K
Hvnk…Z9KE	$3.99	37.8K	37.79K	$75.59K
EfKj…FQCV	$3.39	31.1K	31.1K	$62.2K
B2Fd…7ZZZ	$3.37	27.52K	27.52K	$55.04K
HL2s…6XcE	$2.34	20.76K	20.76K	$41.51K
3igo…r4jn	$1.89	19.06K	19.06K	$38.11K
38Ao…vzkm	$1.79	17.4K	17.4K	$34.79K
FDcQ…dWQ3	$1.6	14.48K	14.48K	$28.95K
GWXJ…FstK	$1.16	11.36K	6.44K	$17.8K
9s8e…6JZG	$1.12	9.02K	4.84K	$13.86K
EZu7…p8js	$1.07	9.54K	4.13K	$13.67K
4BsD…h1oj	$1.06	9.21K	2.83K	$12.04K
8ZYW…AY5u	$1	8.83K	4.87K	$13.71K
7jxg…HPW3	$0.96	7.25K	3.7K	$10.95K
6VdG…zdjK	$0.95	5.3K	5.3K	$10.59K
sFXu…j7hB	$0.92	6.72K	6.72K	$13.44K
BP2u…Jwnc	$0.92	8.97K	3.67K	$12.64K
AXrG…vwM1	$0.91	6.72K	5.91K	$12.63K
FjHg…tA22	$0.91	6.97K	6.39K	$13.36K
5gr4…2rYw	$0.91	8.65K	3.93K	$12.57K
8v2E…3EVt	$0.91	9.45K	9.45K	$18.9K
GdYe…udVg	$0.9	7.67K	6.93K	$14.6K
Y1Xz…vcgf	$0.89	7.69K	4.93K	$12.62K
7Ceq…twwV	$0.89	5.78K	5.08K	$10.86K
FYEV…qKh9	$0.88	6.91K	6.91K	$13.82K
8BVc…1JUk	$0.88	11.07K	2.8K	$13.87K
Bgbi…uNGH	$0.88	11.37K	3.87K	$15.24K
3C7m…CDMy	$0.85	9.39K	3.31K	$12.69K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SPY/WSOL FAQ

Frequently asked questions about the SPY/WSOL trading pair on Solana

What is the SPY/WSOL trading pair?

SPY/WSOL is a DEX trading pair on Solana where SPY (Moves The World) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current SPY/WSOL price?

The most recent on-chain trade price for SPY/WSOL on Solana is $0.000087. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.6M.

What is the SPY/WSOL price change?

Based on the highest-volume DEX market for SPY/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +138.45%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPY/WSOL 24h trading volume?

SPY/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $41.36K. Across all DEX markets, the 24h volume is approximately $9.6M.

Where is SPY/WSOL traded?

SPY/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is SPY?

SPY (Moves The World) is the base token in the SPY/WSOL trading pair on Solana. Its contract address is GjFRjbixeUjSLzpJa2ihFccZ2ttu1NTaAQAiAS8t52Uw. View full SPY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SPY/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPY/WSOL on Solana. Combined volume is approximately $9.67M. The highest-volume wallet traded approximately $515.75K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPY/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPY/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.