XChat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XChat/WSOL pair on Solana.

About XChat/WSOL

Base tokenXChat
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 29m 42s agoSolanaMeteoraBUYXChat
WSOL
555.99-7.74$636.262300
EqSe…jhXK
17h 29m 42s agoSolanaMeteoraSELLXChat
WSOL
734.38-10.23$840.691600
EqSe…jhXK
17h 30m 42s agoSolanaMeteoraBUYXChat
WSOL
640.92-8.84$726.542100
EqSe…jhXK
17h 30m 42s agoSolanaMeteoraSELLXChat
WSOL
233.69-3.22$264.54700
EqSe…jhXK
17h 31m 42s agoSolanaMeteoraBUYXChat
WSOL
288.71-3.94$323.81000
EqSe…jhXK
17h 31m 42s agoSolanaMeteoraSELLXChat
WSOL
238.49-3.26$267.59700
EqSe…jhXK
17h 32m 42s agoSolanaMeteoraSELLXChat
WSOL
194.87-2.57$211.47500
EqSe…jhXK
17h 32m 42s agoSolanaMeteoraBUYXChat
WSOL
425.39-5.66$465.671500
EqSe…jhXK
17h 34m 42s agoSolanaMeteoraSELLXChat
WSOL
252.75-3.16$259.76500
EqSe…jhXK
17h 34m 42s agoSolanaMeteoraBUYXChat
WSOL
685.8-8.56$703.452300
EqSe…jhXK
17h 35m 42s agoSolanaMeteoraBUYXChat
WSOL
617.82-7.45$612.291600
EqSe…jhXK
17h 35m 42s agoSolanaMeteoraSELLXChat
WSOL
318.27-3.85$316.32800
EqSe…jhXK
17h 36m 42s agoSolanaMeteoraSELLXChat
WSOL
115.21-1.33$109.51300
EqSe…jhXK
17h 36m 42s agoSolanaMeteoraBUYXChat
WSOL
851.2-9.75$801.282100
EqSe…jhXK
17h 37m 42s agoSolanaMeteoraBUYXChat
WSOL
928.84-9.93$816.131900
EqSe…jhXK
17h 37m 42s agoSolanaMeteoraSELLXChat
WSOL
249.38-2.66$218.65800
EqSe…jhXK
17h 38m 42s agoSolanaMeteoraBUYXChat
WSOL
1.17K-11.7$961.42000
EqSe…jhXK
17h 38m 42s agoSolanaMeteoraSELLXChat
WSOL
399.54-4$328.45700
EqSe…jhXK
17h 39m 42s agoSolanaMeteoraSELLXChat
WSOL
254-2.35$193.05500
EqSe…jhXK
17h 39m 42s agoSolanaMeteoraBUYXChat
WSOL
1.22K-11.28$926.832100
EqSe…jhXK
17h 40m 42s agoSolanaMeteoraBUYXChat
WSOL
1.54K-13.31$1.09K2200
EqSe…jhXK
17h 40m 42s agoSolanaMeteoraSELLXChat
WSOL
700.5-6.1$501.151100
EqSe…jhXK
17h 41m 42s agoSolanaMeteoraSELLXChat
WSOL
258.13-2.07$170.19500
EqSe…jhXK
17h 41m 42s agoSolanaMeteoraBUYXChat
WSOL
1.22K-9.8$805.461700
EqSe…jhXK
17h 42m 42s agoSolanaMeteoraSELLXChat
WSOL
494.96-3.79$311.33600
EqSe…jhXK
17h 42m 42s agoSolanaMeteoraBUYXChat
WSOL
980.07-7.45$612.311700
EqSe…jhXK
17h 43m 42s agoSolanaMeteoraSELLXChat
WSOL
582.15-4.19$344.63900
EqSe…jhXK
17h 43m 42s agoSolanaMeteoraBUYXChat
WSOL
1.18K-8.49$698.191800
EqSe…jhXK
17h 44m 42s agoSolanaMeteoraBUYXChat
WSOL
2.06K-13.65$1.12K2200
EqSe…jhXK
17h 44m 42s agoSolanaMeteoraSELLXChat
WSOL
194.08-1.3$107.09300
EqSe…jhXK
17h 45m 42s agoSolanaMeteoraSELLXChat
WSOL
494.92-2.97$244.41000
EqSe…jhXK
17h 45m 42s agoSolanaMeteoraBUYXChat
WSOL
1.64K-9.76$802.651900
EqSe…jhXK
17h 46m 42s agoSolanaMeteoraSELLXChat
WSOL
704.14-3.83$314.99800
EqSe…jhXK
17h 46m 42s agoSolanaMeteoraBUYXChat
WSOL
2.27K-12.44$1.02K2500
EqSe…jhXK
17h 47m 42s agoSolanaMeteoraBUYXChat
WSOL
1.75K-9.02$741.162100
EqSe…jhXK
17h 47m 42s agoSolanaMeteoraSELLXChat
WSOL
401.01-2.04$167.31400
EqSe…jhXK
17h 48m 42s agoSolanaMeteoraSELLXChat
WSOL
530.06-2.63$216.18900
EqSe…jhXK
17h 48m 42s agoSolanaMeteoraBUYXChat
WSOL
1.43K-7.01$576.011300
EqSe…jhXK
17h 49m 42s agoSolanaMeteoraSELLXChat
WSOL
307.84-1.45$119.04200
EqSe…jhXK
17h 49m 42s agoSolanaMeteoraBUYXChat
WSOL
1.31K-6.06$498.371400
EqSe…jhXK
17h 50m 42s agoSolanaMeteoraBUYXChat
WSOL
1.83K-7.87$646.731500
EqSe…jhXK
17h 50m 42s agoSolanaMeteoraSELLXChat
WSOL
751.31-3.22$264.35700
EqSe…jhXK
17h 51m 42s agoSolanaMeteoraSELLXChat
WSOL
14.77K-95.96$7.89K3400
EqSe…jhXK
17h 51m 42s agoSolanaMeteoraBUYXChat
WSOL
1.63K-7.6$624.461400
EqSe…jhXK
17h 52m 42s agoSolanaMeteoraSELLXChat
WSOL
276.73-2.99$245.49400
EqSe…jhXK
17h 52m 42s agoSolanaMeteoraBUYXChat
WSOL
334.83-3.62$297.17900
EqSe…jhXK
17h 53m 42s agoSolanaMeteoraSELLXChat
WSOL
156.54-1.51$124.05300
EqSe…jhXK
17h 53m 42s agoSolanaMeteoraBUYXChat
WSOL
925.02-9.02$741.251200
EqSe…jhXK
17h 54m 42s agoSolanaMeteoraSELLXChat
WSOL
415.47-3.79$310.63600
EqSe…jhXK
17h 54m 42s agoSolanaMeteoraBUYXChat
WSOL
933.15-8.57$702.61900
EqSe…jhXK

XChat/WSOL FAQ

Frequently asked questions about the XChat/WSOL trading pair on Solana

What is the XChat/WSOL trading pair?
XChat/WSOL is a DEX trading pair on Solana where XChat is swapped against WSOL (Wrapped Solana).
What is XChat?
XChat is the base token in the XChat/WSOL trading pair on Solana. Its contract address is GiwmFfSA9F4APSQvvJwUNSHgNETuPqPPHJ2uYpCLohzj. View full XChat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XChat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is XChat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XChat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XChat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XChat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.