ASTROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTROID/WSOL pair on Solana.

About ASTROID/WSOL

Base tokenASTROID (TheSpaceShibaInu)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTROID/WSOL

Total volume$8,647

Buy volume$4,507 (26 trades)

Sell volume$4,140 (24 trades)

Avg trade size$173

Largest trade$266

Latest price$0.7794

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.1% · Sell 47.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 49m 14s ago	$0.7794	BUY	0.00002WSOL	$0.001724	Pumpswap	F9qi…LQmg
10h 49m 17s ago	$0.000205	SELL	0.9WSOL	$77.3	Pumpswap	F9qi…LQmg
10h 49m 17s ago	$0.000205	SELL	1.47WSOL	$126.77	Pumpswap	F9qi…LQmg
10h 49m 17s ago	$0.000206	BUY	2.79WSOL	$240.78	Pumpswap	F9qi…LQmg
10h 49m 17s ago	$0.000206	BUY	0.98WSOL	$84.19	Pumpswap	F9qi…LQmg
10h 49m 18s ago	$0.000205	SELL	1.5WSOL	$129.34	Pumpswap	F9qi…LQmg
10h 49m 18s ago	$0.000206	BUY	1.44WSOL	$124.23	Pumpswap	F9qi…LQmg
10h 49m 19s ago	$0.000205	SELL	0.8WSOL	$69.07	Pumpswap	F9qi…LQmg
10h 49m 19s ago	$0.000206	BUY	1.98WSOL	$170.65	Pumpswap	F9qi…LQmg
10h 49m 19s ago	$0.000205	SELL	2.37WSOL	$204.18	Pumpswap	F9qi…LQmg
10h 49m 19s ago	$0.000206	BUY	2.78WSOL	$239.83	Pumpswap	F9qi…LQmg
10h 49m 20s ago	$0.000204	SELL	2.86WSOL	$246.96	Pumpswap	F9qi…LQmg
10h 49m 20s ago	$0.000206	BUY	1.33WSOL	$114.91	Pumpswap	F9qi…LQmg
10h 49m 21s ago	$0.000205	SELL	2.19WSOL	$188.79	Pumpswap	F9qi…LQmg
10h 49m 21s ago	$0.000205	SELL	1.67WSOL	$143.55	Pumpswap	F9qi…LQmg
10h 49m 21s ago	$0.000206	BUY	0.96WSOL	$83.06	Pumpswap	F9qi…LQmg
10h 49m 21s ago	$0.000206	BUY	1.2WSOL	$103.71	Pumpswap	F9qi…LQmg
10h 49m 21s ago	$0.000205	SELL	2.34WSOL	$201.66	Pumpswap	F9qi…LQmg
10h 49m 21s ago	$0.000207	BUY	1.58WSOL	$135.91	Pumpswap	F9qi…LQmg
10h 49m 22s ago	$0.000205	SELL	1.84WSOL	$158.98	Pumpswap	F9qi…LQmg
10h 49m 22s ago	$0.000207	BUY	1.64WSOL	$141.45	Pumpswap	F9qi…LQmg
10h 49m 23s ago	$0.000206	SELL	2.05WSOL	$176.61	Pumpswap	F9qi…LQmg
10h 49m 23s ago	$0.000205	SELL	1.02WSOL	$87.83	Pumpswap	F9qi…LQmg
10h 49m 23s ago	$0.000207	BUY	2.27WSOL	$195.84	Pumpswap	F9qi…LQmg
10h 49m 23s ago	$0.000206	BUY	2.61WSOL	$224.86	Pumpswap	F9qi…LQmg
10h 49m 24s ago	$0.000205	SELL	2.4WSOL	$206.85	Pumpswap	F9qi…LQmg
10h 49m 24s ago	$0.000206	BUY	2.04WSOL	$176.06	Pumpswap	F9qi…LQmg
10h 49m 24s ago	$0.000205	SELL	2.41WSOL	$207.42	Pumpswap	F9qi…LQmg
10h 49m 24s ago	$0.000206	BUY	2.04WSOL	$175.88	Pumpswap	F9qi…LQmg
10h 49m 25s ago	$0.000205	SELL	2.92WSOL	$251.96	Pumpswap	F9qi…LQmg
10h 49m 25s ago	$0.000205	SELL	2.1WSOL	$181.35	Pumpswap	F9qi…LQmg
10h 49m 25s ago	$0.000207	BUY	2.56WSOL	$220.73	Pumpswap	F9qi…LQmg
10h 49m 25s ago	$0.000207	BUY	1.15WSOL	$99.22	Pumpswap	F9qi…LQmg
10h 49m 27s ago	$0.000206	SELL	2.09WSOL	$180.48	Pumpswap	F9qi…LQmg
10h 49m 27s ago	$0.000206	SELL	2.52WSOL	$216.95	Pumpswap	F9qi…LQmg
10h 49m 27s ago	$0.000207	BUY	2.57WSOL	$221.92	Pumpswap	F9qi…LQmg
10h 49m 27s ago	$0.000207	BUY	2.57WSOL	$221.29	Pumpswap	F9qi…LQmg
10h 49m 27s ago	$0.000206	SELL	2.8WSOL	$241.48	Pumpswap	F9qi…LQmg
10h 49m 27s ago	$0.000207	BUY	3.09WSOL	$266.24	Pumpswap	F9qi…LQmg
10h 49m 28s ago	$0.000205	SELL	0.82WSOL	$70.66	Pumpswap	F9qi…LQmg
10h 49m 28s ago	$0.000206	BUY	0.83WSOL	$71.9	Pumpswap	F9qi…LQmg
10h 49m 28s ago	$0.000206	SELL	3.08WSOL	$265.56	Pumpswap	F9qi…LQmg
10h 49m 28s ago	$0.000206	SELL	2.83WSOL	$244.12	Pumpswap	F9qi…LQmg
10h 49m 28s ago	$0.000207	BUY	2.8WSOL	$241.66	Pumpswap	F9qi…LQmg
10h 49m 28s ago	$0.000207	BUY	2.95WSOL	$254.26	Pumpswap	F9qi…LQmg
10h 49m 29s ago	$0.000205	SELL	2.24WSOL	$193.46	Pumpswap	F9qi…LQmg
10h 49m 29s ago	$0.000207	BUY	2.26WSOL	$194.85	Pumpswap	F9qi…LQmg
10h 49m 30s ago	$0.000206	BUY	2.82WSOL	$243.33	Pumpswap	F9qi…LQmg
10h 49m 30s ago	$0.000205	SELL	0.79WSOL	$68.42	Pumpswap	F9qi…LQmg
10h 49m 30s ago	$0.000206	BUY	3.02WSOL	$260.69	Pumpswap	F9qi…LQmg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2agi…PhH1	$28.26K	76.37M	66.47M	$142.84M
7y5k…EiR6	$27.52K	72.73M	66.65M	$139.38M
79mi…1tWc	$27.32K	69.03M	69M	$138.03M
EkZh…wxjR	$27.24K	70.32M	66.75M	$137.07M
A8ce…pBdp	$27.05K	68.31M	68.5M	$136.81M
68Fv…n8yq	$26.88K	65.8M	70.16M	$135.96M
4L5z…y8GH	$26.85K	67.57M	68.11M	$135.68M
4cGi…yTzw	$26.38K	65.22M	67.78M	$133.01M
7a1c…raqx	$26.21K	66.56M	65.23M	$131.79M
4zwA…7xJC	$26.17K	66.1M	66.36M	$132.45M
AzS3…A1GC	$26.11K	65.24M	66.44M	$131.68M
8zZd…Ve8b	$25.92K	68.49M	62.51M	$131M
99zX…95TT	$25.65K	64.43M	65.46M	$129.89M
5Bbo…YatZ	$25.27K	63.03M	64.86M	$127.89M
EFi2…AUvP	$25.22K	60.42M	66.78M	$127.21M
AtGW…CKfK	$24.91K	63.01M	63.15M	$126.16M
DRFg…qTFm	$24.77K	67.58M	57.78M	$125.36M
D6yp…S7Gn	$24.66K	62.5M	62.38M	$124.89M
GFLe…P5JA	$24.34K	60.39M	62.8M	$123.19M
HP1G…6YSx	$24.17K	61.08M	60.89M	$121.98M
DsRH…dnr5	$23.91K	61.64M	59.45M	$121.09M
4hwc…R3AV	$23.88K	57.1M	64M	$121.1M
9UPV…AKSA	$23.13K	58.31M	58.64M	$116.95M
3XBh…uUhM	$23.06K	58.68M	57.79M	$116.47M
9K4E…ctqe	$22.05K	55.71M	56.23M	$111.93M
22e4…fQ76	$22.02K	55.84M	55.5M	$111.34M
BmAC…Krtq	$21.16K	54M	52.79M	$106.79M
Dbad…dBFw	$20.57K	51.59M	52.53M	$104.12M
7FQj…D6Vh	$19.88K	50.19M	49.99M	$100.18M
8o6c…5FT7	$15.43K	39.29M	38.55M	$77.84M
2sjp…5kyH	$13.05K	30.85M	35.04M	$65.89M
BDRG…Abrg	$2.06	10.09K	0	$10.09K
GQhp…bWdJ	$0.001724	0.002212	0	$0.002212

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTROID/WSOL FAQ

Frequently asked questions about the ASTROID/WSOL trading pair on Solana

What is the ASTROID/WSOL trading pair?

ASTROID/WSOL is a DEX trading pair on Solana where ASTROID (TheSpaceShibaInu) is swapped against WSOL (Wrapped Solana).

What is the current ASTROID/WSOL price?

The most recent on-chain trade price for ASTROID/WSOL on Solana is $0.7794. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTROID/WSOL 24h trading volume?

ASTROID/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $8.65K.

What is ASTROID?

ASTROID (TheSpaceShibaInu) is the base token in the ASTROID/WSOL trading pair on Solana. Its contract address is GhKGiFh3MzKAGttpLZkUkWb2Mv5ZCDuo4sCFc4fotVpt. View full ASTROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTROID/WSOL traders?

The top traders leaderboard tracks 33 wallets that have traded ASTROID/WSOL on Solana. Combined volume is approximately $749.06K. The highest-volume wallet traded approximately $28.26K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.