STORY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STORY/WSOL pair on Solana.

About STORY/WSOL

Base tokenSTORY (Pumpfun Story Movie)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 11:11:00SolanaJupiterSELLSTORY
WSOL
23.54M-0.71$57.74100-
13/04 06:31:00SolanaJupiterSELLSTORY
WSOL
298.06K-0.009329$0.77100-
13/04 03:06:00SolanaOKXBUYSTORY
WSOL
9.2M-0.3$24.38100-
13/04 02:29:00SolanaOKXSELLSTORY
WSOL
7.04M-0.22$18.11100-
13/04 01:46:00SolanaOKXSELLSTORY
WSOL
58.94K-0.001856$0.15100-
13/04 01:33:00SolanaOKXSELLSTORY
WSOL
336.89K-0.01$0.9100-
13/04 01:14:00SolanaOKXSELLSTORY
WSOL
252.48K-0.00912$0.75100-
13/04 01:10:00SolanaJupiterSELLSTORY
WSOL
3.52M-0.13$10.59100-
13/04 01:08:00SolanaJupiterSELLSTORY
WSOL
22.44K-0.000847$0.07100-
13/04 01:03:00SolanaJupiterBUYSTORY
WSOL
23.54M-1$81.98100-
13/04 01:03:00SolanaJupiterSELLSTORY
WSOL
57.86K-0.002447$0.2100-
13/04 01:02:00SolanaJupiterSELLSTORY
WSOL
1.47M-0.06$5.22200-
13/04 01:01:00SolanaJupiterSELLSTORY
WSOL
1.02M-0.04$3.46200-
13/04 01:01:00SolanaOKXSELLSTORY
WSOL
22.7M-1.1$89.99100-
13/04 01:00:00SolanaJupiterBUYSTORY
WSOL
176.93K-0.01$0.9200-
13/04 00:59:00SolanaJupiterSELLSTORY
WSOL
801.28K-0.05$4.15200-
13/04 00:59:00SolanaJupiterBUYSTORY
WSOL
924.34K-0.06$4.9100-
13/04 00:58:00SolanaOKXBUYSTORY
WSOL
187.42K-0.01$0.99100-
13/04 00:58:00SolanaOKXSELLSTORY
WSOL
81K-0.004785$0.39100-
13/04 00:58:00SolanaJupiterBUYSTORY
WSOL
133.67K-0.0086$0.71100-
13/04 00:57:00SolanaJupiterBUYSTORY
WSOL
97.33K-0.01$0.82100-
13/04 00:57:00SolanaJupiterSELLSTORY
WSOL
11.63M-0.87$71.09400-
13/04 00:56:00SolanaJupiterBUYSTORY
WSOL
2.34M-0.24$19.55400-
13/04 00:56:00SolanaJupiterSELLSTORY
WSOL
633.8K-0.06$4.94300-
13/04 00:55:00SolanaOKXBUYSTORY
WSOL
629.46K-0.06$4.95300-
13/04 00:55:00SolanaJupiterSELLSTORY
WSOL
42.57K-0.003857$0.32100-
13/04 00:54:00SolanaOKXSELLSTORY
WSOL
269.79K-0.03$2.13200-
13/04 00:54:00SolanaJupiterSELLSTORY
WSOL
1.36M-0.12$9.95800-
13/04 00:54:00SolanaOKXBUYSTORY
WSOL
387.18K-0.04$2.93200-
13/04 00:54:00SolanaJupiterBUYSTORY
WSOL
1.27M-0.12$9.58400-
13/04 00:53:00SolanaJupiterBUYSTORY
WSOL
1.75M-0.22$17.99400-
13/04 00:53:00SolanaJupiterSELLSTORY
WSOL
905.71K-0.09$7.59500-
13/04 00:53:00SolanaOKXSELLSTORY
WSOL
4.67M-0.56$45.8200-
13/04 00:52:00SolanaOKXSELLSTORY
WSOL
3.88M-0.57$46.58100-
13/04 00:52:00SolanaJupiterSELLSTORY
WSOL
216.6K-0.03$2.54300-
13/04 00:52:00SolanaOKXBUYSTORY
WSOL
2.34M-0.35$28.98100-
13/04 00:51:00SolanaOKXSELLSTORY
WSOL
1.01M-0.15$12.34100-
13/04 00:51:00SolanaJupiterBUYSTORY
WSOL
4.71M-0.7$57.76500-
13/04 00:51:00SolanaOKXBUYSTORY
WSOL
830.32K-0.1$8.14100-
13/04 00:51:00SolanaJupiterSELLSTORY
WSOL
6.08M-0.82$67.62500-
13/04 00:50:00SolanaOKXSELLSTORY
WSOL
3.55M-0.39$31.64200-
13/04 00:50:00SolanaOKXBUYSTORY
WSOL
1.41M-0.22$18.27300-
13/04 00:50:00SolanaJupiterBUYSTORY
WSOL
9.32M-1.19$97.681100-
13/04 00:50:00SolanaJupiterSELLSTORY
WSOL
23.7M-2.82$231.24400-
13/04 00:49:00SolanaJupiterSELLSTORY
WSOL
669.32K-0.14$11.33300-
13/04 00:49:00SolanaJupiterBUYSTORY
WSOL
4.17M-1.02$83.68400-
13/04 00:49:00SolanaOKXBUYSTORY
WSOL
3.28M-0.71$57.99600-
13/04 00:48:00SolanaJupiterBUYSTORY
WSOL
8.21M-1.8$147.87800-
13/04 00:48:00SolanaJupiterSELLSTORY
WSOL
1.01M-0.23$18.51800-
13/04 00:48:00SolanaOKXSELLSTORY
WSOL
289.41K-0.07$5.56400-

STORY/WSOL FAQ

Frequently asked questions about the STORY/WSOL trading pair on Solana

What is the STORY/WSOL trading pair?
STORY/WSOL is a DEX trading pair on Solana where STORY (Pumpfun Story Movie) is swapped against WSOL (Wrapped Solana).
What is STORY?
STORY (Pumpfun Story Movie) is the base token in the STORY/WSOL trading pair on Solana. Its contract address is Gh1b6vpDnezM5qxkzyZBu4mznvR8KGY76UrvNdm4pump. View full STORY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the STORY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is STORY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STORY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get STORY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STORY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.