Work/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Work/WSOL pair on Solana.

About Work/WSOL

Base tokenWork (Work Coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Work/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Work/WSOL

Total volume$6,027

Buy volume$5,041 (31 trades)

Sell volume$985 (19 trades)

Avg trade size$121

Largest trade$334

Latest price$0.000193

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 83.7% · Sell 16.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 58m 13s ago	$0.000193	BUY	0.11WSOL	$9.34	Meteora	8yc8…5Qrg
10h 58m 13s ago	$0.000195	BUY	2.39WSOL	$204.76	Meteora	8yc8…5Qrg
10h 58m 13s ago	$0.000198	BUY	1.87WSOL	$159.76	Meteora	8yc8…5Qrg
10h 58m 13s ago	$0.000197	SELL	0.33WSOL	$28.51	Meteora	8yc8…5Qrg
10h 58m 14s ago	$0.000193	BUY	1.78WSOL	$151.89	Meteora	8yc8…5Qrg
10h 58m 14s ago	$0.000194	SELL	0.9WSOL	$77.14	Meteora	8yc8…5Qrg
10h 58m 14s ago	$0.000192	BUY	0.13WSOL	$10.76	Meteora	8yc8…5Qrg
10h 58m 14s ago	$0.000192	SELL	0.16WSOL	$14.08	Meteora	8yc8…5Qrg
10h 58m 15s ago	$0.000187	SELL	0.28WSOL	$24.14	Meteora	8yc8…5Qrg
10h 58m 15s ago	$0.000191	BUY	1.32WSOL	$112.96	Meteora	8yc8…5Qrg
10h 58m 15s ago	$0.000188	BUY	1.6WSOL	$137.05	Meteora	8yc8…5Qrg
10h 58m 15s ago	$0.000187	BUY	1.1WSOL	$94.16	Meteora	8yc8…5Qrg
10h 58m 15s ago	$0.000184	BUY	1.71WSOL	$146.58	Meteora	8yc8…5Qrg
10h 58m 15s ago	$0.000183	SELL	0.53WSOL	$45.27	Meteora	8yc8…5Qrg
10h 58m 15s ago	$0.000182	BUY	2.5WSOL	$213.54	Meteora	8yc8…5Qrg
10h 58m 15s ago	$0.000178	BUY	2.28WSOL	$195.01	Meteora	8yc8…5Qrg
10h 58m 16s ago	$0.000173	BUY	1.87WSOL	$159.53	Meteora	8yc8…5Qrg
10h 58m 16s ago	$0.000174	SELL	0.75WSOL	$63.89	Meteora	8yc8…5Qrg
10h 58m 16s ago	$0.00017	BUY	1.96WSOL	$167.94	Meteora	8yc8…5Qrg
10h 58m 16s ago	$0.000175	BUY	1.78WSOL	$151.82	Meteora	8yc8…5Qrg
10h 58m 16s ago	$0.000169	SELL	0.73WSOL	$62.38	Meteora	8yc8…5Qrg
10h 58m 16s ago	$0.000169	BUY	0.21WSOL	$18.17	Meteora	8yc8…5Qrg
10h 58m 17s ago	$0.000168	BUY	1.98WSOL	$169.49	Meteora	8yc8…5Qrg
10h 58m 17s ago	$0.000167	SELL	0.86WSOL	$73.8	Meteora	8yc8…5Qrg
10h 58m 17s ago	$0.000166	BUY	2.01WSOL	$171.97	Meteora	8yc8…5Qrg
10h 58m 17s ago	$0.000164	BUY	0.94WSOL	$80.57	Meteora	8yc8…5Qrg
10h 58m 17s ago	$0.000164	SELL	0.54WSOL	$46.14	Meteora	8yc8…5Qrg
10h 58m 18s ago	$0.000161	SELL	0.65WSOL	$55.74	Meteora	8yc8…5Qrg
10h 58m 18s ago	$0.000164	BUY	0.65WSOL	$55.86	Meteora	8yc8…5Qrg
10h 58m 18s ago	$0.000162	BUY	2.14WSOL	$183.04	Meteora	8yc8…5Qrg
10h 58m 18s ago	$0.000159	BUY	2.34WSOL	$200.34	Meteora	8yc8…5Qrg
10h 58m 18s ago	$0.000156	BUY	2.54WSOL	$217.17	Meteora	8yc8…5Qrg
10h 58m 18s ago	$0.000158	SELL	0.41WSOL	$35.24	Meteora	8yc8…5Qrg
10h 58m 19s ago	$0.000146	SELL	0.6WSOL	$51.28	Meteora	8yc8…5Qrg
10h 58m 19s ago	$0.000153	BUY	2.58WSOL	$220.59	Meteora	8yc8…5Qrg
10h 58m 19s ago	$0.000155	SELL	0.33WSOL	$28.38	Meteora	8yc8…5Qrg
10h 58m 19s ago	$0.000145	BUY	2.73WSOL	$233	Meteora	8yc8…5Qrg
10h 58m 19s ago	$0.000148	BUY	3.91WSOL	$334.42	Meteora	8yc8…5Qrg
10h 58m 20s ago	$0.000143	SELL	0.93WSOL	$79.36	Meteora	8yc8…5Qrg
10h 58m 21s ago	$0.000135	BUY	2.36WSOL	$202.14	Meteora	8yc8…5Qrg
10h 58m 21s ago	$0.000136	SELL	0.5WSOL	$42.91	Meteora	8yc8…5Qrg
10h 58m 22s ago	$0.000131	BUY	3.9WSOL	$333.05	Meteora	8yc8…5Qrg
10h 58m 22s ago	$0.000129	SELL	0.92WSOL	$78.76	Meteora	8yc8…5Qrg
10h 58m 22s ago	$0.000125	SELL	0.45WSOL	$38.78	Meteora	8yc8…5Qrg
10h 58m 22s ago	$0.000123	SELL	0.65WSOL	$55.19	Meteora	8yc8…5Qrg
10h 58m 22s ago	$0.000127	BUY	3.87WSOL	$331.15	Meteora	8yc8…5Qrg
10h 58m 22s ago	$0.000124	BUY	1.5WSOL	$128.18	Meteora	8yc8…5Qrg
10h 58m 23s ago	$0.000122	BUY	2.44WSOL	$208.3	Meteora	8yc8…5Qrg
10h 58m 23s ago	$0.00012	BUY	0.45WSOL	$38.88	Meteora	8yc8…5Qrg
10h 58m 23s ago	$0.000121	SELL	0.99WSOL	$84.25	Meteora	8yc8…5Qrg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DaVN…AQ8Z	$28.51K	117.62M	96.68M	$214.3M
DkHd…Z14T	$26.79K	88.29M	76.45M	$164.74M
BGpV…B3d5	$26.67K	109.12M	90.64M	$199.76M
9onE…JJ55	$25.89K	103.59M	92.81M	$196.4M
Fw1H…CCzB	$25.79K	100.49M	90.27M	$190.76M
Cqrm…HhYk	$25.56K	103.17M	90.47M	$193.64M
3qLH…nPZj	$24.35K	89.71M	85.94M	$175.65M
9dk5…aGEu	$24.33K	84.5M	80.05M	$164.55M
51HS…sfpt	$24.22K	69.2M	69.19M	$138.4M
6GSE…7LzY	$24.05K	81.58M	73.75M	$155.34M
HieN…wsjj	$23.93K	102.02M	92.6M	$194.61M
3BFR…q4Un	$23.85K	111.23M	97M	$208.24M
3PdZ…ZStW	$23.65K	102.36M	92.41M	$194.77M
9BkZ…hTD7	$23.58K	78.51M	77.19M	$155.7M
7nJK…U39N	$23.49K	70.87M	66.82M	$137.69M
etP7…VZLt	$23.3K	89.37M	70.16M	$159.53M
129i…id2W	$23.11K	69.24M	68.14M	$137.37M
73Zq…Kdhw	$22.99K	72.54M	71.8M	$144.34M
AGge…EiUz	$22.58K	78.45M	75.58M	$154.03M
25N5…P1uA	$22.57K	122.17M	94.66M	$216.83M
F8aC…CA1Y	$21.56K	67.16M	66.52M	$133.68M
2gw9…j85m	$21.41K	77.66M	72.27M	$149.93M
6Wsn…h8QU	$21.16K	70.95M	66.25M	$137.21M
Aj1g…8xjg	$20.96K	81.84M	72.33M	$154.16M
897k…8nnK	$20.85K	73.98M	71.84M	$145.83M
GRMy…JuUM	$20.65K	91.61M	80.4M	$172.01M
8TLt…JvvA	$20.62K	63.6M	61.61M	$125.21M
JBM5…BYtY	$20.43K	83M	62.3M	$145.3M
9mCD…DvHX	$20.4K	65.95M	64.93M	$130.88M
T9E2…Bu6N	$20.36K	75.19M	64.66M	$139.85M
EXEj…Py76	$19.79K	73.21M	68.14M	$141.35M
EaMF…3aw3	$19.3K	54.51M	53.91M	$108.43M
4ENc…gSEP	$19.2K	57.21M	55.83M	$113.04M
BLX7…VLnj	$19.1K	65.14M	63.71M	$128.85M
5YYU…BwnE	$18.79K	58.25M	53.39M	$111.65M
9dVY…QcUU	$18.34K	55.65M	54.23M	$109.89M
DLTQ…muze	$18.21K	50.96M	48.5M	$99.46M
9Wyg…1Hvn	$17.97K	47.64M	47.64M	$95.28M
DRBA…zQhf	$17.97K	65.29M	62.46M	$127.75M
Euwq…ANAx	$17.5K	62.59M	61.66M	$124.25M
2iGV…hDXZ	$17.39K	52.05M	52.05M	$104.1M
4yTw…1ctP	$17.23K	56.51M	55.7M	$112.21M
6Xhx…WTUk	$17.21K	62.04M	58.8M	$120.84M
PdgL…JYfA	$17.02K	54.99M	52.09M	$107.08M
EG8X…vUeV	$16.93K	705.89M	134.11M	$840M
2fG4…4BgA	$16.8K	58.58M	51.29M	$109.87M
DLBd…pKiM	$16.7K	66.57M	54.83M	$121.4M
H5Kq…bnh6	$16.37K	38.52M	38.52M	$77.04M
92Ui…U1HB	$15.21K	37.02M	37.02M	$74.03M
J48v…n16V	$15.06K	38.44M	38.44M	$76.88M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Work/WSOL FAQ

Frequently asked questions about the Work/WSOL trading pair on Solana

What is the Work/WSOL trading pair?

Work/WSOL is a DEX trading pair on Solana where Work (Work Coin) is swapped against WSOL (Wrapped Solana).

What is the current Work/WSOL price?

The most recent on-chain trade price for Work/WSOL on Solana is $0.000193. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Work/WSOL 24h trading volume?

Work/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $6.03K.

What is Work?

Work (Work Coin) is the base token in the Work/WSOL trading pair on Solana. Its contract address is Gg1nyNVuo7vgdqyanK9oMvgFjXyxZ9FrASNUHC2hMAD5. View full Work analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Work/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Work/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Work/WSOL on Solana. Combined volume is approximately $1.54M. The highest-volume wallet traded approximately $28.51K. Use the Top Traders tab to identify whales and track smart money flows.

Is Work/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Work/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Work/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Work/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.