MISA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MISA/WSOL pair on Solana.

About MISA/WSOL

Base tokenMISA (Misa Amane)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

MISA/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
3cr7…9u2c
-$928.08
SolanaMeteora
GznN…cX17
-$3.69
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 55m 3s agoSolanaJupiterSELLMISA
WSOL
26.57M-0.000105$0.008924100-
16h 55m 3s agoSolanaMeteoraSELLMISA
WSOL
26.57M-0.000105$0.008924100
GznN…cX17
17h 0m 3s agoSolanaMeteoraSELLMISA
WSOL
101.08M-0.000478$0.04100
GznN…cX17
18h 14m 3s agoSolanaMeteoraSELLMISA
WSOL
252.3M-0.001694$0.14200
GznN…cX17
18h 20m 3s agoSolanaMeteoraSELLMISA
WSOL
93.88M-0.000852$0.07200
GznN…cX17
18h 30m 3s agoSolanaMeteoraBUYMISA
WSOL
1.05B-0.1$8.273400
GznN…cX17
18h 30m 3s agoSolanaJupiterBUYMISA
WSOL
4.21M-0.00005$0.004247100-
18h 30m 3s agoSolanaMeteoraSELLMISA
WSOL
1.54B-0.98$83.141900
GznN…cX17
18h 31m 3s agoSolanaMeteoraSELLMISA
WSOL
37.95M-21.61$1.84K32900
GznN…cX17
18h 31m 3s agoSolanaMeteoraBUYMISA
WSOL
30.64M-18$1.53K24600
GznN…cX17
18h 32m 3s agoSolanaMeteoraSELLMISA
WSOL
31.49M-56.73$4.82K37300
GznN…cX17
18h 32m 3s agoSolanaJupiterBUYMISA
WSOL
5.13K-0.01$0.85100-
18h 32m 3s agoSolanaMeteoraBUYMISA
WSOL
24.68M-48.58$4.13K24500
GznN…cX17
18h 33m 3s agoSolanaMeteoraSELLMISA
WSOL
22.49M-66.53$5.65K36900
GznN…cX17
18h 33m 3s agoSolanaMeteoraBUYMISA
WSOL
24.02M-69.33$5.89K22100
GznN…cX17
18h 34m 3s agoSolanaMeteoraSELLMISA
WSOL
26.08M-47.71$4.04K38700
GznN…cX17
18h 34m 3s agoSolanaMeteoraBUYMISA
WSOL
29.06M-51.39$4.35K23400
GznN…cX17
18h 34m 3s agoSolanaJupiterSELLMISA
WSOL
2.48K-0.005971$0.51100-
18h 35m 3s agoSolanaMeteoraBUYMISA
WSOL
81.52M-10.96$928.38100
3cr7…9u2c
18h 35m 3s agoSolanaJupiterBUYMISA
WSOL
13.27K-0.007995$0.68200-
18h 35m 3s agoSolanaMeteoraSELLMISA
WSOL
6.41M-4.62$391.3511000
GznN…cX17
18h 35m 3s agoSolanaMeteoraBUYMISA
WSOL
10.18M-7.49$634.249900
GznN…cX17

MISA/WSOL FAQ

Frequently asked questions about the MISA/WSOL trading pair on Solana

What is the MISA/WSOL trading pair?
MISA/WSOL is a DEX trading pair on Solana where MISA (Misa Amane) is swapped against WSOL (Wrapped Solana).
What is MISA?
MISA (Misa Amane) is the base token in the MISA/WSOL trading pair on Solana. Its contract address is GdLEQHje31bwKG2PRjHJ1wbCP21Nk9X4YF1WwJSXDKzS. View full MISA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MISA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does MISA/WSOL have?
MISA/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is MISA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MISA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MISA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MISA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.