GENIUS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GENIUS/WSOL pair on Solana.

About GENIUS/WSOL

Base tokenGENIUS (Genius)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GENIUS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GENIUS/WSOL

Total volume$1,915

Buy volume$1,163 (30 trades)

Sell volume$751 (20 trades)

Avg trade size$38

Largest trade$83

Latest price$0.003768

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 60.8% · Sell 39.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 20m 18s ago	$0.003768	SELL	0.13WSOL	$10.92	Meteora	8DT7…GTx6
3h 20m 18s ago	$0.003784	BUY	0.56WSOL	$48.53	Meteora	8DT7…GTx6
3h 20m 19s ago	$0.003772	BUY	0.03WSOL	$2.77	Meteora	8DT7…GTx6
3h 20m 23s ago	$0.003754	BUY	0.45WSOL	$38.81	Meteora	8DT7…GTx6
3h 20m 26s ago	$0.003746	SELL	0.22WSOL	$19.21	Meteora	8DT7…GTx6
3h 20m 27s ago	$0.003724	BUY	0.83WSOL	$71.88	Meteora	8DT7…GTx6
3h 20m 27s ago	$0.003679	BUY	0.43WSOL	$37.23	Meteora	8DT7…GTx6
3h 20m 29s ago	$0.003687	SELL	0.66WSOL	$56.68	Meteora	8DT7…GTx6
3h 20m 30s ago	$0.003738	SELL	0.79WSOL	$67.93	Meteora	8DT7…GTx6
3h 20m 31s ago	$0.003792	SELL	0.69WSOL	$59.22	Meteora	8DT7…GTx6
3h 20m 34s ago	$0.003809	BUY	0.22WSOL	$19.15	Meteora	8DT7…GTx6
3h 20m 35s ago	$0.003793	BUY	0.22WSOL	$18.63	Meteora	8DT7…GTx6
3h 20m 37s ago	$0.003789	SELL	0.12WSOL	$10.5	Meteora	8DT7…GTx6
3h 20m 38s ago	$0.003762	SELL	0.64WSOL	$55.63	Meteora	8DT7…GTx6
3h 20m 38s ago	$0.003766	BUY	0.76WSOL	$65.93	Meteora	8DT7…GTx6
3h 20m 39s ago	$0.003763	BUY	0.61WSOL	$52.43	Meteora	8DT7…GTx6
3h 20m 40s ago	$0.003727	BUY	0.41WSOL	$35.56	Meteora	8DT7…GTx6
3h 20m 40s ago	$0.00371	BUY	0.06WSOL	$5.1	Meteora	8DT7…GTx6
3h 20m 41s ago	$0.003695	BUY	0.35WSOL	$30.55	Meteora	8DT7…GTx6
3h 20m 42s ago	$0.003684	SELL	0.06WSOL	$5.06	Meteora	8DT7…GTx6
3h 20m 43s ago	$0.003672	BUY	0.41WSOL	$35.25	Meteora	8DT7…GTx6
3h 20m 45s ago	$0.003653	BUY	0.11WSOL	$9.88	Meteora	8DT7…GTx6
3h 20m 49s ago	$0.003629	BUY	0.58WSOL	$49.77	Meteora	8DT7…GTx6
3h 20m 52s ago	$0.003576	BUY	0.89WSOL	$76.79	Meteora	8DT7…GTx6
3h 20m 54s ago	$0.003531	BUY	0.41WSOL	$34.95	Meteora	8DT7…GTx6
3h 20m 57s ago	$0.003516	BUY	0.04WSOL	$3.6	Meteora	8DT7…GTx6
3h 20m 58s ago	$0.003535	SELL	0.62WSOL	$53.47	Meteora	8DT7…GTx6
3h 21m 0s ago	$0.003532	BUY	0.73WSOL	$63.2	Meteora	8DT7…GTx6
3h 21m 2s ago	$0.003504	BUY	0.05WSOL	$4.4	Meteora	8DT7…GTx6
3h 21m 3s ago	$0.003517	SELL	0.42WSOL	$36.02	Meteora	8DT7…GTx6
3h 21m 4s ago	$0.003522	BUY	0.27WSOL	$23.6	Meteora	8DT7…GTx6
3h 21m 5s ago	$0.003524	SELL	0.33WSOL	$28.38	Meteora	8DT7…GTx6
3h 21m 6s ago	$0.003512	BUY	0.68WSOL	$58.4	Meteora	8DT7…GTx6
3h 21m 7s ago	$0.003492	SELL	0.12WSOL	$10.06	Meteora	8DT7…GTx6
3h 21m 8s ago	$0.003493	BUY	0.26WSOL	$22.25	Meteora	8DT7…GTx6
3h 21m 8s ago	$0.003492	SELL	0.26WSOL	$22.01	Meteora	8DT7…GTx6
3h 21m 8s ago	$0.00349	BUY	0.18WSOL	$15.86	Meteora	8DT7…GTx6
3h 21m 10s ago	$0.003508	SELL	0.7WSOL	$60.6	Meteora	8DT7…GTx6
3h 21m 12s ago	$0.003502	BUY	0.88WSOL	$76.24	Meteora	8DT7…GTx6
3h 21m 13s ago	$0.003473	SELL	0.07WSOL	$5.99	Meteora	8DT7…GTx6
3h 21m 14s ago	$0.00345	BUY	0.75WSOL	$64.77	Meteora	8DT7…GTx6
3h 21m 16s ago	$0.003421	SELL	0.74WSOL	$64.14	Meteora	8DT7…GTx6
3h 21m 16s ago	$0.00341	BUY	0.42WSOL	$36.03	Meteora	8DT7…GTx6
3h 21m 21s ago	$0.003457	SELL	0.32WSOL	$27.46	Meteora	8DT7…GTx6
3h 21m 21s ago	$0.003435	BUY	0.96WSOL	$83.09	Meteora	8DT7…GTx6
3h 21m 23s ago	$0.003403	SELL	0.04WSOL	$3.48	Meteora	8DT7…GTx6
3h 21m 24s ago	$0.003384	BUY	0.62WSOL	$53.88	Meteora	8DT7…GTx6
3h 21m 24s ago	$0.003394	SELL	0.94WSOL	$80.91	Meteora	8DT7…GTx6
3h 21m 26s ago	$0.003475	BUY	0.29WSOL	$24.86	Meteora	8DT7…GTx6
3h 21m 26s ago	$0.003455	SELL	0.85WSOL	$73.62	Meteora	8DT7…GTx6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6Kau…xgts	$3.44K	44.44M	0	$44.44M
AHCL…9LRB	$3.09K	135.73K	421.53K	$557.26K
E4bi…V2zY	$2.57K	234.59K	209.66K	$444.25K
B1nL…Bd6P	$2.53K	213.35K	160.84K	$374.19K
9K5Z…mZJB	$2.25K	151.38K	196.96K	$348.35K
Ht6x…K1to	$2K	172.26K	321.3K	$493.56K
Bwnv…kG7o	$1.95K	172.52K	130.81K	$303.33K
8UNg…77ny	$1.92K	144.82K	84.91K	$229.73K
24Yy…Vewn	$1.88K	113.77K	193.75K	$307.52K
4kFv…EnMf	$1.87K	103.54K	54.84K	$158.39K
EGzS…UocR	$1.86K	152.28K	263.22K	$415.5K
88Ki…8BPA	$1.84K	127.73K	113.93K	$241.66K
HuFm…U3Uh	$1.81K	231.37K	190.6K	$421.96K
EQZV…NdwN	$1.77K	183.44K	254.73K	$438.16K
5MNe…HM3f	$1.76K	179.37K	151.85K	$331.22K
E8tp…RMhb	$1.75K	132.97K	46.08K	$179.04K
2j5m…LoSB	$1.74K	160.57K	125.77K	$286.34K
AxDn…vqTm	$1.73K	170.4K	88.16K	$258.56K
FYe3…Ezy6	$1.71K	172.84K	95.64K	$268.48K
9Gv3…6EJo	$1.67K	90.64K	145.68K	$236.32K
FLRE…Kkec	$1.64K	91.46K	67.99K	$159.45K
2dzt…mFVt	$1.63K	106.24K	186.6K	$292.84K
Dpz9…C8oB	$1.6K	133.01K	107.17K	$240.18K
sVX6…UXpY	$1.6K	91.79K	82.24K	$174.02K
BxuS…e8rb	$1.6K	118.28K	176.2K	$294.47K
HLJZ…DjqY	$1.59K	94.01K	227.05K	$321.05K
AKZh…xo7p	$1.58K	165.72K	117.99K	$283.71K
7yRc…BY18	$1.57K	134.5K	196.62K	$331.13K
DWV8…iomF	$1.55K	163.3K	94.94K	$258.23K
FFft…zftY	$1.54K	97.34K	121.17K	$218.51K
AAwt…nA1q	$1.53K	202.95K	110.28K	$313.23K
GtKE…WJfs	$1.52K	169.06K	119.37K	$288.43K
2tYS…TH1t	$1.5K	111.18K	164.33K	$275.51K
GiTC…coEF	$1.49K	128.9K	85.13K	$214.03K
2GjL…e727	$1.49K	110.2K	78.5K	$188.71K
2x6b…UgaQ	$1.46K	167.69K	106.41K	$274.1K
A49J…QJAP	$1.43K	168.32K	192.87K	$361.19K
8Tj3…bmq1	$1.43K	186.49K	185.59K	$372.08K
EkiY…gVZZ	$1.39K	139.02K	143.37K	$282.39K
H9WW…dN57	$1.36K	100.39K	80.85K	$181.24K
A1Dx…HKuU	$1.36K	132.17K	133.77K	$265.94K
GtQu…YC2a	$1.31K	105.81K	75.46K	$181.27K
8cPB…hiT1	$1.29K	132.19K	83.68K	$215.88K
8gLS…aqtV	$1.27K	129.61K	104.42K	$234.02K
GWiE…7nSe	$1.27K	98.42K	106.13K	$204.54K
4WPZ…zwyT	$1.25K	186.98K	123.97K	$310.94K
AUEH…Wfjp	$1.24K	125.65K	128.16K	$253.81K
6evQ…3FQp	$1.22K	119.41K	91.86K	$211.27K
DG5M…GfNy	$1.22K	112.86K	101.81K	$214.67K
ECPQ…n4yR	$1.18K	126.32K	129.1K	$255.42K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

GENIUS/WSOL FAQ

Frequently asked questions about the GENIUS/WSOL trading pair on Solana

What is the GENIUS/WSOL trading pair?

GENIUS/WSOL is a DEX trading pair on Solana where GENIUS (Genius) is swapped against WSOL (Wrapped Solana).

What is the current GENIUS/WSOL price?

The most recent on-chain trade price for GENIUS/WSOL on Solana is $0.003768. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GENIUS/WSOL 24h trading volume?

GENIUS/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $1.91K.

What is GENIUS?

GENIUS (Genius) is the base token in the GENIUS/WSOL trading pair on Solana. Its contract address is GbzDV34wXDnXVBmjFVa9GutFL3EmJXJogyJUqBe8Wvdx. View full GENIUS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GENIUS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top GENIUS/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded GENIUS/WSOL on Solana. Combined volume is approximately $132.48K. The highest-volume wallet traded approximately $3.44K. Use the Top Traders tab to identify whales and track smart money flows.

Is GENIUS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GENIUS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GENIUS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GENIUS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.