EmotiGuy/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the EmotiGuy/WSOL pair on Solana.

About EmotiGuy/WSOL

Base tokenEmotiGuy
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

EmotiGuy/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
3mYg…ESY7
-$0.00169
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 40m 17s agoSolanaOKXSELLEmotiGuy
WSOL
315.96K-0.008805$0.75100-
15h 35m 17s agoSolanaJupiterSELLEmotiGuy
WSOL
38.92K-0.001094$0.09100-
16h 10m 17s agoSolanaJupiterSELLEmotiGuy
WSOL
706.67K-0.02$1.7200-
18h 10m 17s agoSolanaJupiterBUYEmotiGuy
WSOL
69.18K-0.002$0.17100-
18h 10m 17s agoSolanaJupiterSELLEmotiGuy
WSOL
30.27K-0.000853$0.07200-
18h 16m 17s agoSolanaJupiterSELLEmotiGuy
WSOL
154.59K-0.004359$0.37100-
20h 46m 17s agoSolanaJupiterSELLEmotiGuy
WSOL
118.13K-0.003345$0.29100-
20h 58m 17s agoSolanaJupiterSELLEmotiGuy
WSOL
632.99K-0.02$1.55100-
22h 48m 17s agoSolanaOKXSELLEmotiGuy
WSOL
44.75K-0.001258$0.11100-
23h 25m 17s agoSolanaJupiterSELLEmotiGuy
WSOL
859.57K-0.02$2.1100-
23h 38m 17s agoSolanaJupiterSELLEmotiGuy
WSOL
143.93K-0.004193$0.36100-
23h 38m 17s agoSolanaOKXSELLEmotiGuy
WSOL
1.37M-0.04$3.36100-
23h 42m 17s agoSolanaJupiterBUYEmotiGuy
WSOL
2.58M-0.08$6.82100-
23h 45m 17s agoSolanaOKXSELLEmotiGuy
WSOL
785.34K-0.02$2.01200-
23h 51m 17s agoSolanaJupiterBUYEmotiGuy
WSOL
415.34K-0.01$1.23100-
23h 51m 17s agoSolanaOKXSELLEmotiGuy
WSOL
223.22K-0.007425$0.64100-
23h 52m 17s agoSolanaJupiterBUYEmotiGuy
WSOL
859.57K-0.03$2.52200-
23h 54m 17s agoSolanaJupiterSELLEmotiGuy
WSOL
2.49M-0.09$7.53100-
23h 54m 17s agoSolanaOKXBUYEmotiGuy
WSOL
1.37M-0.05$4.25100-
23h 56m 17s agoSolanaJupiterSELLEmotiGuy
WSOL
2.77M-0.1$8.98100-
23h 56m 17s agoSolanaJupiterBUYEmotiGuy
WSOL
404.61K-0.02$1.29300-
23h 57m 17s agoSolanaJupiterBUYEmotiGuy
WSOL
3.26M-0.12$10.27200-
23h 57m 17s agoSolanaJupiterSELLEmotiGuy
WSOL
6.18M-0.32$27.53200-
23h 58m 17s agoSolanaJupiterBUYEmotiGuy
WSOL
167.63K-0.02$1.29300-
23h 58m 17s agoSolanaOKXBUYEmotiGuy
WSOL
392.67K-0.04$3.04100-
23h 58m 17s agoSolanaJupiterSELLEmotiGuy
WSOL
1.34M-0.14$11.88200-
23h 59m 17s agoSolanaOKXBUYEmotiGuy
WSOL
1.1M-0.19$16.37200-
23h 59m 17s agoSolanaJupiterSELLEmotiGuy
WSOL
33.54K-0.004713$0.4100-
23h 59m 17s agoSolanaJupiterBUYEmotiGuy
WSOL
8.11M-1.4$119.79600-
19/04 11:28:00SolanaJupiterSELLEmotiGuy
WSOL
2.38M-0.57$48.26200-
19/04 11:28:00SolanaJupiterBUYEmotiGuy
WSOL
21.17K-0.005$0.43100-
19/04 11:27:00SolanaOKXBUYEmotiGuy
WSOL
595.21K-0.18$14.98200-
19/04 11:27:00SolanaOKXSELLEmotiGuy
WSOL
294.34K-0.08$6.89100-
19/04 11:27:00SolanaJupiterSELLEmotiGuy
WSOL
373.48K-0.11$9.1100-
19/04 11:26:00SolanaJupiterSELLEmotiGuy
WSOL
2.38M-0.65$55.28200-
19/04 11:26:00SolanaJupiterBUYEmotiGuy
WSOL
122.63K-0.04$3100-
19/04 11:26:00SolanaOKXBUYEmotiGuy
WSOL
3.14M-1.02$86.75200-
19/04 11:25:00SolanaJupiterBUYEmotiGuy
WSOL
4.83M-1.1$93.4300-
19/04 11:25:00SolanaJupiterSELLEmotiGuy
WSOL
430.54K-0.1$8.35100-
19/04 11:24:00SolanaJupiterBUYEmotiGuy
WSOL
235.12K-0.05$4.44200-
19/04 11:23:00SolanaJupiterBUYEmotiGuy
WSOL
430.54K-0.1$8.53100-
19/04 11:23:00SolanaOKXBUYEmotiGuy
WSOL
2.49M-0.59$50.74100-
19/04 11:22:00SolanaJupiterBUYEmotiGuy
WSOL
236.27K-0.04$3.74200-
19/04 11:22:00SolanaOKXBUYEmotiGuy
WSOL
395.73K-0.07$6.14200-
19/04 11:22:00SolanaMeteoraBUYEmotiGuy
WSOL
3.31-0.000001$0.000085100
3mYg…ESY7
19/04 11:21:00SolanaOKXSELLEmotiGuy
WSOL
2.69M-0.42$35.98400-
19/04 11:21:00SolanaJupiterBUYEmotiGuy
WSOL
2.65M-0.4$34.46400-
19/04 11:21:00SolanaJupiterSELLEmotiGuy
WSOL
317.4K-0.05$4.05200-
19/04 11:20:00SolanaJupiterSELLEmotiGuy
WSOL
964.51K-0.2$17.3200-
19/04 11:20:00SolanaOKXSELLEmotiGuy
WSOL
2.03M-0.42$35.89100-

EmotiGuy/WSOL FAQ

Frequently asked questions about the EmotiGuy/WSOL trading pair on Solana

What is the EmotiGuy/WSOL trading pair?
EmotiGuy/WSOL is a DEX trading pair on Solana where EmotiGuy is swapped against WSOL (Wrapped Solana).
What is EmotiGuy?
EmotiGuy is the base token in the EmotiGuy/WSOL trading pair on Solana. Its contract address is GaPJqJTjbEs8rjvx7jLg2uW6YVfMEM4iHZwbdf1Wpump. View full EmotiGuy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the EmotiGuy/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does EmotiGuy/WSOL have?
EmotiGuy/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is EmotiGuy/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for EmotiGuy/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get EmotiGuy/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EmotiGuy/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.