isaac/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the isaac/WSOL pair on Solana.

About isaac/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 13:29:00SolanaRaydiumSELLisaac1.43K-0.000611$0.06100
17/04 12:07:00SolanaRaydiumSELLisaac200K-0.09$7.55100
17/04 12:07:00SolanaJupiterSELLisaac200K-0.09$7.55100-
17/04 11:34:00SolanaRaydiumBUYisaac3.98M-1.69$148.93100
16/04 22:04:00SolanaRaydiumBUYisaac7.38M-3$267.21100
16/04 22:04:00SolanaJupiterBUYisaac7.38M-3$267.21100-
16/04 18:30:00SolanaRaydiumSELLisaac46.68M-21.5$1.91K500
16/04 18:30:00SolanaRaydiumBUYisaac26.18M-12.84$1.14K200
16/04 18:30:00SolanaJupiterSELLisaac103.97K-0.05$4.47100-
16/04 18:29:00SolanaJupiterBUYisaac103.97K-0.05$4.36100-
16/04 18:29:00SolanaRaydiumBUYisaac11.97M-5.49$478.79300
16/04 18:29:00SolanaRaydiumSELLisaac4.57M-2.15$187.5100
16/04 18:29:00SolanaJupiterSELLisaac4.57M-2.15$187.5100-
16/04 01:29:00SolanaJupiterSELLisaac182.17K-0.08$6.71100-
16/04 01:29:00SolanaRaydiumSELLisaac182.17K-0.08$6.71100
16/04 01:28:00SolanaRaydiumSELLisaac2.13M-0.93$79.07100
15/04 19:11:00SolanaRaydiumSELLisaac50.31K-0.02$1.89100
15/04 15:55:00SolanaRaydiumBUYisaac4.57M-2$167.77100
15/04 15:55:00SolanaJupiterBUYisaac4.57M-2$167.77100-
15/04 13:26:00SolanaRaydiumBUYisaac55.2K-0.02$1.98100
15/04 10:33:00SolanaRaydiumSELLisaac9.42K-0.004021$0.33100
15/04 04:10:00SolanaRaydiumSELLisaac557.06K-0.24$19.88100
15/04 01:37:00SolanaRaydiumSELLisaac28.13K-0.01$1.01100
15/04 00:01:00SolanaRaydiumBUYisaac2.77M-1.18$99.16100
15/04 00:00:00SolanaRaydiumBUYisaac5.74M-2.37$198.64100
14/04 21:43:00SolanaRaydiumSELLisaac26.5M-11.82$990.48500
14/04 21:43:00SolanaJupiterBUYisaac3.21M-1.4$117.15100-
14/04 21:43:00SolanaOKXSELLisaac8.41M-3.66$306.93100-
14/04 21:43:00SolanaRaydiumBUYisaac18.09M-8.38$701.7400
14/04 21:43:00SolanaJupiterSELLisaac3.21M-1.51$126.83100-
14/04 17:53:00SolanaRaydiumBUYisaac2.73M-1.16$99.09100
14/04 17:46:00SolanaRaydiumBUYisaac5.68M-2.34$199.57200
14/04 17:45:00SolanaRaydiumBUYisaac29.17M-17.59$1.5K100
14/04 17:45:00SolanaRaydiumSELLisaac62.18M-32.66$2.78K300
14/04 17:44:00SolanaRaydiumSELLisaac17.55M-8.98$765.27400
14/04 17:44:00SolanaRaydiumBUYisaac44.96M-21.91$1.87K600
14/04 16:58:00SolanaRaydiumBUYisaac890.03K-0.37$31.69200
14/04 10:23:00SolanaRaydiumSELLisaac1M-0.42$36.09100
14/04 06:49:00SolanaJupiterBUYisaac1.29M-0.54$46.75100-
14/04 06:49:00SolanaRaydiumBUYisaac1.29M-0.54$46.75100
14/04 03:41:00SolanaRaydiumSELLisaac554.33K-0.23$19.87100
14/04 03:22:00SolanaRaydiumBUYisaac246.97K-0.1$8.91100
14/04 03:22:00SolanaJupiterBUYisaac246.97K-0.1$8.91100-
14/04 02:31:00SolanaRaydiumBUYisaac275.2K-0.12$9.93100
14/04 02:31:00SolanaJupiterBUYisaac275.2K-0.12$9.93100-
13/04 23:08:00SolanaRaydiumBUYisaac5.61M-2.3$198.52100
13/04 20:31:00SolanaRaydiumBUYisaac294.79K-0.12$9.91100
13/04 20:31:00SolanaJupiterBUYisaac294.79K-0.12$9.91100-
13/04 20:11:00SolanaRaydiumSELLisaac40.11M-18.79$1.58K400
13/04 20:11:00SolanaJupiterSELLisaac3.34M-1.82$152.72100-

isaac/WSOL FAQ

Frequently asked questions about the isaac/WSOL trading pair on Solana

What is the isaac/WSOL trading pair?
isaac/WSOL is a DEX trading pair on Solana where isaac (Bitcoin breaking $100 in 2013) is swapped against WSOL (Wrapped Solana).
What is isaac?
isaac (Bitcoin breaking $100 in 2013) is the base token in the isaac/WSOL trading pair on Solana. Its contract address is GTiMaW6FNPLrWNVLYk5KkLApxiHvCwbGr9KdueGypump. View full isaac analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the isaac/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is isaac/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for isaac/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get isaac/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own isaac/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.