PLEASE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PLEASE/WSOL pair on Solana.

About PLEASE/WSOL

Base tokenPLEASE
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

PLEASE/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
79v8…C7te
-$0.55
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 21:30:00SolanaMeteoraSELLPLEASE
WSOL
582.15M-0.000999$0.08100
79v8…C7te
19/04 21:15:00SolanaMeteoraSELLPLEASE
WSOL
2.4K-0.0...12$0.000001100
79v8…C7te
19/04 20:01:00SolanaMeteoraSELLPLEASE
WSOL
990.6M-0.04$3.39100
79v8…C7te
19/04 20:01:00SolanaMeteoraBUYPLEASE
WSOL
738.36M-0.00107$0.09300
79v8…C7te
19/04 20:00:00SolanaMeteoraSELLPLEASE
WSOL
9.59M-30.75$2.61K200
79v8…C7te
19/04 20:00:00SolanaMeteoraBUYPLEASE
WSOL
241.43K-0.97$82.73900
79v8…C7te
19/04 19:59:00SolanaMeteoraBUYPLEASE
WSOL
6.54K-15.9$1.36K15000
79v8…C7te
19/04 19:59:00SolanaMeteoraSELLPLEASE
WSOL
7.73-0.02$1.59800
79v8…C7te
19/04 19:58:00SolanaMeteoraSELLPLEASE
WSOL
6.18-0.01$1.2600
79v8…C7te
19/04 19:58:00SolanaMeteoraBUYPLEASE
WSOL
6.36K-14.6$1.25K13600
79v8…C7te
19/04 19:57:00SolanaMeteoraSELLPLEASE
WSOL
8.46-0.02$1.53800
79v8…C7te
19/04 19:57:00SolanaMeteoraBUYPLEASE
WSOL
6.87K-14.78$1.26K14600
79v8…C7te
19/04 19:56:00SolanaMeteoraBUYPLEASE
WSOL
4.73K-9.61$820.189900
79v8…C7te
19/04 19:56:00SolanaMeteoraSELLPLEASE
WSOL
6.4-0.01$1.1600
79v8…C7te
19/04 19:56:00SolanaJupiterSELLPLEASE
WSOL
1.57-0.003269$0.28200-
19/04 19:55:00SolanaMeteoraSELLPLEASE
WSOL
11.18-0.02$1.79800
79v8…C7te
19/04 19:55:00SolanaMeteoraBUYPLEASE
WSOL
6.99K-13.25$1.13K13000
79v8…C7te
19/04 19:54:00SolanaMeteoraSELLPLEASE
WSOL
11.48-0.02$1.72800
79v8…C7te
19/04 19:54:00SolanaMeteoraBUYPLEASE
WSOL
7.07K-12.54$1.07K13000
79v8…C7te
19/04 19:53:00SolanaMeteoraBUYPLEASE
WSOL
7.76K-12.95$1.11K13500
79v8…C7te
19/04 19:53:00SolanaMeteoraSELLPLEASE
WSOL
8.22-0.01$1.15500
79v8…C7te
19/04 19:52:00SolanaMeteoraBUYPLEASE
WSOL
7.08K-11.01$939.1811400
79v8…C7te
19/04 19:52:00SolanaMeteoraSELLPLEASE
WSOL
13.13-0.02$1.72800
79v8…C7te
19/04 19:51:00SolanaMeteoraBUYPLEASE
WSOL
10.05K-14.51$1.24K12900
79v8…C7te
19/04 19:51:00SolanaMeteoraSELLPLEASE
WSOL
11.08-0.02$1.33600
79v8…C7te
19/04 19:50:00SolanaMeteoraSELLPLEASE
WSOL
15.2-0.02$1.69800
79v8…C7te
19/04 19:50:00SolanaMeteoraBUYPLEASE
WSOL
11.99K-15.88$1.35K13000
79v8…C7te
19/04 19:49:00SolanaMeteoraSELLPLEASE
WSOL
1.42K-1.81$154.5400
79v8…C7te
19/04 19:49:00SolanaMeteoraBUYPLEASE
WSOL
9.28K-11.5$981.2710600
79v8…C7te
19/04 19:48:00SolanaMeteoraSELLPLEASE
WSOL
9.39-0.01$0.93400
79v8…C7te
19/04 19:48:00SolanaMeteoraBUYPLEASE
WSOL
6.65K-7.55$643.867900
79v8…C7te
19/04 19:47:00SolanaMeteoraSELLPLEASE
WSOL
23.87-0.03$2.16500
79v8…C7te
19/04 19:47:00SolanaMeteoraBUYPLEASE
WSOL
7.49K-7.82$666.947800
79v8…C7te
19/04 19:46:00SolanaMeteoraSELLPLEASE
WSOL
28.68-0.03$2.33500
79v8…C7te
19/04 19:46:00SolanaMeteoraBUYPLEASE
WSOL
7.67K-7.35$626.658000
79v8…C7te
19/04 19:45:00SolanaMeteoraBUYPLEASE
WSOL
8.5K-7.46$636.537800
79v8…C7te
19/04 19:45:00SolanaMeteoraSELLPLEASE
WSOL
11.04-0.00981$0.84400
79v8…C7te
19/04 19:44:00SolanaMeteoraSELLPLEASE
WSOL
11.39-0.009303$0.79400
79v8…C7te
19/04 19:44:00SolanaMeteoraBUYPLEASE
WSOL
8.23K-6.6$563.317800
79v8…C7te
19/04 19:43:00SolanaMeteoraSELLPLEASE
WSOL
12.39-0.009232$0.79400
79v8…C7te
19/04 19:43:00SolanaMeteoraBUYPLEASE
WSOL
10.43K-7.61$649.547900
79v8…C7te
19/04 19:42:00SolanaMeteoraSELLPLEASE
WSOL
41.79-0.03$2.4500
79v8…C7te
19/04 19:42:00SolanaMeteoraBUYPLEASE
WSOL
10.92K-7.21$615.467600
79v8…C7te
19/04 19:42:00SolanaJupiterBUYPLEASE
WSOL
0.79-0.000498$0.04100-
19/04 19:41:00SolanaMeteoraSELLPLEASE
WSOL
97.92-0.06$4.85900
79v8…C7te
19/04 19:41:00SolanaMeteoraBUYPLEASE
WSOL
13.02K-7.73$659.57600
79v8…C7te
19/04 19:40:00SolanaMeteoraSELLPLEASE
WSOL
47.08-0.02$2.13500
79v8…C7te
19/04 19:40:00SolanaJupiterSELLPLEASE
WSOL
26.63-0.01$1.2100-
19/04 19:40:00SolanaMeteoraBUYPLEASE
WSOL
15.04K-7.94$677.087800
79v8…C7te
19/04 19:39:00SolanaMeteoraSELLPLEASE
WSOL
53.11-0.02$2.04600
79v8…C7te

PLEASE/WSOL FAQ

Frequently asked questions about the PLEASE/WSOL trading pair on Solana

What is the PLEASE/WSOL trading pair?
PLEASE/WSOL is a DEX trading pair on Solana where PLEASE is swapped against WSOL (Wrapped Solana).
What is PLEASE?
PLEASE is the base token in the PLEASE/WSOL trading pair on Solana. Its contract address is GSPiX7RJ2iKQNH1nU5RWCUKHvgoaESUTLJogNwCE3Kuv. View full PLEASE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PLEASE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does PLEASE/WSOL have?
PLEASE/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is PLEASE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PLEASE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PLEASE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PLEASE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.