iCompanions/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the iCompanions/SOL pair on Solana.

About iCompanions/SOL

Base tokeniCompanions

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

iCompanions/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for iCompanions/SOL

Total volume$2,050

Buy volume$1,190 (32 trades)

Sell volume$860 (18 trades)

Avg trade size$41

Largest trade$270

Latest price$0.000037

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.1% · Sell 41.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 7m 44s ago	$0.000037	BUY	0.98SOL	$88.99	Pumpfun	AqZF…3g3n
1h 7m 44s ago	$0.000036	SELL	0.6SOL	$55.03	Pumpfun	AqZF…3g3n
1h 7m 44s ago	$0.000037	SELL	0.19SOL	$17.64	Pumpfun	AqZF…3g3n
1h 7m 44s ago	$0.000036	SELL	1.15SOL	$104.24	Pumpfun	AqZF…3g3n
1h 7m 44s ago	$0.000036	BUY	0.2SOL	$17.8	Pumpfun	AqZF…3g3n
1h 7m 44s ago	$0.000037	BUY	1.37SOL	$124.45	Pumpfun	AqZF…3g3n
1h 7m 44s ago	$0.000037	BUY	0.21SOL	$18.88	Pumpfun	AqZF…3g3n
1h 7m 44s ago	$0.000037	BUY	0.4SOL	$36.2	Pumpfun	AqZF…3g3n
1h 7m 44s ago	$0.000037	BUY	0.11SOL	$9.92	Pumpfun	AqZF…3g3n
1h 7m 44s ago	$0.000037	BUY	0.1SOL	$8.9	Pumpfun	AqZF…3g3n
1h 7m 45s ago	$0.000037	BUY	0.1SOL	$8.94	Pumpfun	AqZF…3g3n
1h 7m 45s ago	$0.000036	SELL	1.12SOL	$102.1	Pumpfun	AqZF…3g3n
1h 7m 45s ago	$0.000037	BUY	0.1SOL	$8.99	Pumpfun	AqZF…3g3n
1h 7m 45s ago	$0.000036	BUY	0.3SOL	$26.97	Pumpfun	AqZF…3g3n
1h 7m 46s ago	$0.000036	BUY	0.3SOL	$26.97	Pumpfun	AqZF…3g3n
1h 7m 46s ago	$0.000035	BUY	0.99SOL	$89.89	Pumpfun	AqZF…3g3n
1h 7m 46s ago	$0.000035	SELL	0.13SOL	$11.59	Pumpfun	AqZF…3g3n
1h 7m 47s ago	$0.000035	BUY	0.009877SOL	$0.9	Pumpfun	AqZF…3g3n
1h 7m 48s ago	$0.000035	BUY	0.02SOL	$1.8	Pumpfun	AqZF…3g3n
1h 7m 48s ago	$0.000035	BUY	0.001103SOL	$0.1	Pumpfun	AqZF…3g3n
1h 7m 48s ago	$0.000035	BUY	0.99SOL	$90.54	Pumpfun	AqZF…3g3n
1h 7m 48s ago	$0.000034	BUY	0.02SOL	$1.8	Pumpfun	AqZF…3g3n
1h 7m 48s ago	$0.000034	BUY	1.07SOL	$97.31	Pumpfun	AqZF…3g3n
1h 7m 48s ago	$0.000034	SELL	1.36SOL	$123.55	Pumpfun	AqZF…3g3n
1h 7m 49s ago	$0.000034	SELL	0.86SOL	$78.4	Pumpfun	AqZF…3g3n

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$155.08K	4K	$0.00	0.00%	0.00%	+1,181.27%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Gxwp…GmNs	$3.88K	126.24M	126.24M	$252.47M
Hqu8…cVEa	$2.99K	74.53M	74.53M	$149.05M
CyaE…a54o	$2.54K	65.46M	65.46M	$130.92M
omeg…XAfq	$2.35K	54.01M	54.01M	$108.03M
64hP…4AEz	$2.01K	44.88M	44.88M	$89.76M
CAPn…UJdw	$2.01K	50.95M	50.95M	$101.9M
iLLc…DgKg	$1.99K	46.41M	46.41M	$92.82M
edRF…HNEk	$1.98K	44.95M	44.95M	$89.89M
Dr7V…zggw	$1.93K	44.22M	44.22M	$88.44M
BZBp…iv31	$1.58K	45.69M	20.43M	$66.11M
5qTN…36xn	$1.28K	40M	22.69M	$62.69M
31wf…kFLv	$1.28K	38.13M	38.13M	$76.26M
3V3W…vWov	$1.27K	29.41M	26.66M	$56.08M
FTaS…tvTP	$1.21K	23.83M	23.83M	$47.67M
3PoK…FHty	$1.14K	32.73M	16.41M	$49.14M
2sC1…XsWJ	$1.13K	25.81M	25.81M	$51.61M
GpQ3…HoYS	$1.13K	40M	40M	$80.01M
SQHK…7TZq	$1.05K	24.82M	18.96M	$43.78M
G2cW…pn6E	$1.05K	36.76M	36.76M	$73.52M
BZRF…HC93	$1.03K	22.39M	22.39M	$44.77M
9nbr…J4jd	$987.94	38.14M	24.86M	$63M
AQLj…1rGi	$983.28	23.22M	23.22M	$46.45M
3YRu…W4gQ	$955.27	37.52M	24.43M	$61.95M
FTng…9UKS	$938.95	16.54M	13.15M	$29.69M
9oYe…oHuA	$929.04	21.72M	21.72M	$43.45M
HY5K…ALA9	$920.86	33.9M	33.9M	$67.79M
XJ7t…gh7x	$876.89	14.92M	14.92M	$29.83M
CKMM…um6U	$850.87	22.35M	22.35M	$44.69M
HaRd…vBBR	$845.16	25.28M	25.28M	$50.56M
Fkze…YvfR	$838.72	22.89M	22.89M	$45.79M
94mz…646K	$792.32	15.08M	15.08M	$30.15M
8JnY…7tuQ	$778.03	20.41M	20.41M	$40.83M
Cm14…QMzg	$755.13	16.86M	16.86M	$33.73M
ARu4…5SZn	$740.46	34.2M	2.55M	$36.75M
APUY…L62G	$726.9	17.39M	17.39M	$34.78M
H5T9…Pgfz	$710.98	12.67M	12.67M	$25.35M
GBeu…Kpz7	$707.56	12.25M	12.25M	$24.5M
AZ6i…Rv6s	$703.35	19.44M	19.44M	$38.87M
HhzJ…67Jo	$702.92	20.11M	20.11M	$40.22M
3Fme…8MYH	$694.75	23.83M	23.83M	$47.66M
DwWu…nsLw	$691.9	19.55M	19.55M	$39.11M
39Jg…yPCq	$670.99	14.19M	14.19M	$28.39M
FYTV…bNto	$648.87	17.81M	17.81M	$35.63M
2fAT…iqFo	$644.57	13.98M	13.98M	$27.96M
HZcW…ouVf	$644.11	22.29M	22.29M	$44.58M
HT5E…7rSc	$637.82	25.11M	0	$25.11M
9B9b…i8HM	$635.6	21.51M	21.51M	$43.01M
DbEh…2zKH	$633.8	17.48M	17.48M	$34.96M
nigg…m5zS	$622.87	14.99M	14.99M	$29.98M
525L…fXJT	$622.53	35.07M	0	$35.07M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	AqZF…3g3n	-	$0.18

Get API

iCompanions/SOL FAQ

Frequently asked questions about the iCompanions/SOL trading pair on Solana

What is the iCompanions/SOL trading pair?

iCompanions/SOL is a DEX trading pair on Solana where iCompanions is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current iCompanions/SOL price?

The most recent on-chain trade price for iCompanions/SOL on Solana is $0.000037. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $155.08K.

What is the iCompanions/SOL price change?

Based on the highest-volume DEX market for iCompanions/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1181.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the iCompanions/SOL 24h trading volume?

iCompanions/SOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $2.05K. Across all DEX markets, the 24h volume is approximately $155.08K.

Where is iCompanions/SOL traded?

iCompanions/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is iCompanions?

iCompanions is the base token in the iCompanions/SOL trading pair on Solana. Its contract address is GPn6SQBuypzZNVhStDJEn7Vkz96p2fWmKcQFnd5Spump. View full iCompanions analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the iCompanions/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does iCompanions/SOL have?

iCompanions/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top iCompanions/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded iCompanions/SOL on Solana. Combined volume is approximately $84.26K. The highest-volume wallet traded approximately $3.88K. Use the Top Traders tab to identify whales and track smart money flows.

Is iCompanions/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for iCompanions/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get iCompanions/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own iCompanions/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.