iCompanions Token on Solana

Price$0.000006
Market Cap$5.36K
FDV$5.36K
Total Supply896.33M
SymboliCompanionsNetworkSolanaDEX Markets5

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
17s ago$0.000006SolanaPumpswap2.29M$13.69
17s ago$0.000006SolanaPumpswap89.48K$0.54
21s ago$0.000006SolanaPumpswap2.31M$13.69
21s ago$0.000006SolanaPumpswap90.3K$0.54
26s ago$0.000006SolanaPumpswap2.33M$13.69
26s ago$0.000006SolanaPumpswap91.12K$0.54
29s ago$0.000006SolanaJupiter2.6M$15.35-
29s ago$0.000006SolanaPumpswap2.6M$15.17
2m 13s ago$0.000006SolanaPumpswap329.25K$1.91
10m 10s ago$0.000006SolanaJupiter502.89K$2.95-
10m 10s ago$0.000006SolanaPumpswap502.89K$2.91
10m 48s ago$0.000006SolanaJupiter566.87K$3.32-
10m 48s ago$0.000006SolanaPumpswap566.87K$3.28
12m 28s ago$0.000006SolanaJupiter310.4K$1.81-
12m 28s ago$0.000006SolanaPumpswap310.4K$1.79
13m 22s ago$0.000006SolanaJupiter897.49K$5.12-
13m 22s ago$0.000006SolanaPumpswap897.49K$5.12
17m 30s ago$0.000006SolanaJupiter77.94K$0.45-
17m 30s ago$0.000006SolanaPumpswap77.94K$0.45
19m 51s ago$0.000006SolanaOKX648.87K$3.7-
19m 51s ago$0.000006SolanaPumpswap648.87K$3.72
20m 58s ago$0.000006SolanaPumpswap1.06M$6.18
20m 58s ago$0.000006SolanaPumpswap4.83M$27.95
21m 17s ago$0.000006SolanaJupiter150.68K$0.91-
21m 17s ago$0.000006SolanaPumpswap150.68K$0.89
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
iCompanions / ECONOMY$1.3031$1.30310.00%0.00%0.00%4.8M-1
iCompanions / UK$2.3218$2.32180.00%0.00%0.00%237.36K-1
iCompanions / USDC$0.000006$0.0000060.00%-9.91%-17.10%499.19M-190
iCompanions / WSOL$0.0...6624$0.0...6624+3.84%-7.38%+69.34%12.4B-6.61K
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-1.18B35556
SolanaMeteora-76.07K121
SolanaPumpfun-7.59B13.66K
SolanaOKX-739.79M25267
SolanaPumpswap-11.22B16.04K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$1.4K281.99M$540.8$854.774222
$653.24125.34M$278.75$374.492814141
$568.0986.55M$302.4$265.694122191
$487.9674.6M$248.48$239.4916881
$456.8967.02M$249.89$2074222
$417.7673.65M$177.91$239.853121
$377.1559.95M$186.8$190.353211
$241.9353.99M$88.95$152.982111
$234.7760.93M$116.28$118.494221
$229.1854.63M$114.9$114.284221
$210.6940.51M$88.87$121.813121
$200.9432.74M$90.97$109.972111
$197.7129.16M$98.82$98.912842
$196.9228.2M$196.92-2202
$194.8333.98M$89.74$105.083121
$177.8927.84M$92.9$84.996331
$176.1625.55M$89.78$86.382111
$172.5526.26M$88.94$83.62111
$166.7324.64M$101.93$64.84313
$155.6923.11M$72.77$82.922111
$145.3720.97M$145.37-3301
$143.3823.15M$65.63$77.742111
$133.8226.64M$45.4$88.422111
$133.421.32M$133.4-3301
$132.5225.14M$44.5$88.022111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpswap-521.82M$3.14K34.56
SolanaMeteora-80.05K$0.740.008117
SolanaPumpfun-0$0.180.001942
Get API

iCompanions FAQ

Frequently asked questions about iCompanions on Solana

What is iCompanions?
iCompanions is a cryptocurrency token on the Solana blockchain. It is actively traded across 5 DEX markets on Jupiter, Meteora, Pumpfun. There are 4 active trading pairs for iCompanions.
What is the current iCompanions price?
The most recent on-chain trade price for iCompanions on Solana is $0.000006 (iCompanions / ECONOMY pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the iCompanions price change?
Based on the most active iCompanions trading pair (iCompanions / ECONOMY) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the iCompanions market cap?
Estimated market capitalisation is approximately $5.36K. Fully diluted valuation (FDV) is approximately $5.36K. Total supply is approximately 896.33M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade iCompanions?
iCompanions can be traded on 5 DEX markets on Solana, including Jupiter, Meteora, Pumpfun. The most active trading pairs are iCompanions / ECONOMY, iCompanions / UK, iCompanions / USDC. See all Solana trading pairs.
What is the iCompanions contract address?
The official iCompanions smart contract address on Solana is GPn6SQBuypzZNVhStDJEn7Vkz96p2fWmKcQFnd5Spump. Always verify this address against the official project sources before trading or sending funds.
What is the iCompanions 24h trading volume?
Based on recent on-chain data, iCompanions has 50 recent trades in the live stream with a combined volume of approximately $469.07.
Which DEXes list iCompanions?
iCompanions is listed on 5 DEX markets on Solana across 5 protocols: Jupiter, Meteora, Pumpfun, OKX, Pumpswap. The highest-volume venues are Jupiter, Meteora, Pumpfun.
What trading pairs does iCompanions have?
iCompanions has 4 active trading pairs on Solana. The top pairs by volume are iCompanions / ECONOMY, iCompanions / UK, iCompanions / USDC.
How many liquidity pools does iCompanions have?
iCompanions has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top iCompanions traders?
The top traders leaderboard tracks 50 wallets that have traded iCompanions on Solana. Combined volume across tracked traders is approximately $9.78K. The highest-volume wallet traded approximately $1.4K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is iCompanions price data real-time?
Yes. The Last Trades tab streams live DEX swap data for iCompanions on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the iCompanions API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own iCompanions analytics dashboard or trading system. Explore more data on the Solana DEX overview.