PENGU (Pudgy Penguins 2.0) is the base token in the PENGU/WSOL trading pair on Solana. Its contract address is GKbGivgo7HZVNU5Lrxa6iRkM9d1D3bfoAg7EtPAdoN4G. You can view full analytics for PENGU including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

PENGU/WSOL Price & Chart on Solana

Q: How do I get PENGU/WSOL API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PENGU/WSOL analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENGU/WSOL pair on Solana.

About PENGU/WSOL

Base tokenPENGU (Pudgy Penguins 2.0)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
15/04 03:18:00	Meteora	SELL	PENGU	WSOL	151.66M	-	0.001003	$0.08	1	787C…F9CJ
12/04 16:10:00	Jupiter	SELL	PENGU	WSOL	4.47M	-	0.000036	$0.002939	1	-
12/04 16:10:00	Meteora	SELL	PENGU	WSOL	4.47M	-	0.000036	$0.002939	1	787C…F9CJ
12/04 03:47:00	Jupiter	SELL	PENGU	WSOL	78.8M	-	0.000717	$0.06	1	-
12/04 03:47:00	Meteora	SELL	PENGU	WSOL	78.8M	-	0.000717	$0.06	1	787C…F9CJ
11/04 22:19:00	Meteora	SELL	PENGU	WSOL	1.77K	-	0.0...17	$0.000001	1	787C…F9CJ
11/04 22:02:00	Meteora	SELL	PENGU	WSOL	75.04M	-	0.000838	$0.07	1	787C…F9CJ
11/04 22:02:00	Meteora	BUY	PENGU	WSOL	10.93M	-	0.00011	$0.009419	2	787C…F9CJ
11/04 19:36:00	Meteora	SELL	PENGU	WSOL	46.02M	-	0.000612	$0.05	1	787C…F9CJ
11/04 19:36:00	Meteora	BUY	PENGU	WSOL	8.83M	-	0.00011	$0.00945	2	787C…F9CJ
11/04 19:21:00	Meteora	BUY	PENGU	WSOL	2.78M	-	0.00004	$0.003433	1	787C…F9CJ
11/04 19:18:00	Meteora	BUY	PENGU	WSOL	777.13M	-	3.92	$336.77	283	787C…F9CJ
11/04 19:18:00	Meteora	SELL	PENGU	WSOL	1.32B	-	4.92	$421.88	38	787C…F9CJ
11/04 19:18:00	Jupiter	BUY	PENGU	WSOL	4.47M	-	0.00005	$0.004291	1	-
11/04 19:17:00	Meteora	BUY	PENGU	WSOL	1.68M	-	7.45	$639.27	501	787C…F9CJ
11/04 19:17:00	Meteora	SELL	PENGU	WSOL	2.25M	-	9.96	$854.64	106	787C…F9CJ
11/04 19:16:00	Meteora	BUY	PENGU	WSOL	1.68M	-	7.38	$633.41	518	787C…F9CJ
11/04 19:16:00	Meteora	SELL	PENGU	WSOL	1.77M	-	7.82	$671.04	82	787C…F9CJ
11/04 19:15:00	Meteora	SELL	PENGU	WSOL	2.49M	-	12.77	$1.1K	97	787C…F9CJ
11/04 19:15:00	Meteora	BUY	PENGU	WSOL	1.78M	-	9.02	$773.88	488	787C…F9CJ
11/04 19:14:00	Meteora	BUY	PENGU	WSOL	2.72M	-	13.29	$1.14K	501	787C…F9CJ
11/04 19:14:00	Meteora	SELL	PENGU	WSOL	2.19M	-	10.36	$889.59	85	787C…F9CJ
11/04 19:13:00	Meteora	BUY	PENGU	WSOL	3.76M	-	17.97	$1.54K	485	787C…F9CJ
11/04 19:13:00	Meteora	SELL	PENGU	WSOL	3.01M	-	14.46	$1.24K	98	787C…F9CJ
11/04 19:12:00	OKX	BUY	PENGU	WSOL	21.2K	-	0.15	$12.55	1	-
11/04 19:12:00	Meteora	BUY	PENGU	WSOL	2.26M	-	12.59	$1.08K	508	787C…F9CJ
11/04 19:12:00	Meteora	SELL	PENGU	WSOL	4.6M	-	26.04	$2.24K	116	787C…F9CJ
11/04 19:11:00	Meteora	SELL	PENGU	WSOL	2.72M	-	23.11	$1.98K	102	787C…F9CJ
11/04 19:11:00	Meteora	BUY	PENGU	WSOL	2.27M	-	19.46	$1.67K	501	787C…F9CJ
11/04 19:10:00	Meteora	SELL	PENGU	WSOL	1.6M	-	12.93	$1.11K	83	787C…F9CJ
11/04 19:10:00	Meteora	BUY	PENGU	WSOL	1.76M	-	14.29	$1.23K	505	787C…F9CJ
11/04 19:09:00	Meteora	SELL	PENGU	WSOL	3.37M	-	27.22	$2.34K	105	787C…F9CJ
11/04 19:09:00	Meteora	BUY	PENGU	WSOL	3.99M	-	32.06	$2.75K	464	787C…F9CJ
11/04 19:08:00	OKX	SELL	PENGU	WSOL	6.83K	-	0.05	$4.52	1	-
11/04 19:08:00	Meteora	SELL	PENGU	WSOL	2.77M	-	17.07	$1.47K	90	787C…F9CJ
11/04 19:08:00	Meteora	BUY	PENGU	WSOL	4.62M	-	27.42	$2.35K	476	787C…F9CJ
11/04 19:07:00	Meteora	BUY	PENGU	WSOL	3.13M	-	13.84	$1.19K	472	787C…F9CJ
11/04 19:07:00	Meteora	SELL	PENGU	WSOL	3.66M	-	16.32	$1.4K	121	787C…F9CJ
11/04 19:06:00	Meteora	BUY	PENGU	WSOL	2.82K	-	0.01	$1.21	3	787C…F9CJ
11/04 19:06:00	Meteora	SELL	PENGU	WSOL	127.86K	-	0.52	$45.05	34	69wJ…Qdf1
11/04 19:06:00	Meteora	SELL	PENGU	WSOL	3.47K	-	0.02	$1.49	1	787C…F9CJ
11/04 19:06:00	OKX	BUY	PENGU	WSOL	6.83K	-	0.02	$2.13	1	-
11/04 19:06:00	Meteora	BUY	PENGU	WSOL	1.94M	-	8.27	$709.9	44	69wJ…Qdf1
11/04 19:05:00	Meteora	SELL	PENGU	WSOL	146.61K	-	0.53	$45.16	38	69wJ…Qdf1
11/04 19:05:00	Meteora	BUY	PENGU	WSOL	244.37K	-	0.88	$75.62	58	69wJ…Qdf1
11/04 19:04:00	Meteora	BUY	PENGU	WSOL	39.71M	-	33.78	$2.9K	28	69wJ…Qdf1
11/04 19:04:00	Meteora	SELL	PENGU	WSOL	60.32K	-	0.21	$18.32	19	69wJ…Qdf1

PENGU/WSOL FAQ

Frequently asked questions about the PENGU/WSOL trading pair on Solana

What is the PENGU/WSOL trading pair?

PENGU/WSOL is a DEX trading pair on Solana where PENGU (Pudgy Penguins 2.0) is swapped against WSOL (Wrapped Solana).

What is PENGU?

PENGU (Pudgy Penguins 2.0) is the base token in the PENGU/WSOL trading pair on Solana. Its contract address is GKbGivgo7HZVNU5Lrxa6iRkM9d1D3bfoAg7EtPAdoN4G. View full PENGU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PENGU/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Is PENGU/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PENGU/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PENGU/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENGU/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.