$RIF/BIO Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $RIF/BIO pair on Solana.

About $RIF/BIO

Base token$RIF (Rifampicin)

Quote tokenBIO

NetworkSolana

Solana Pairs Solana Tokens

$RIF/BIO activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $RIF/BIO

Total volume$988

Buy volume$263 (10 trades)

Sell volume$725 (40 trades)

Avg trade size$20

Largest trade$170

Latest price$0.000264

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.6% · Sell 73.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 36s ago	$0.000264	SELL	394.07BIO	$11.11	Raydium	HMWS…utaA
1m 44s ago	$0.000265	SELL	403.36BIO	$11.37	Raydium	HMWS…utaA
1m 44s ago	$0.000264	SELL	394.07BIO	$11.11	Raydium	HMWS…utaA
1m 44s ago	$0.000264	SELL	242.65BIO	$6.84	Raydium	HMWS…utaA
1m 44s ago	$0.000264	SELL	303.24BIO	$8.55	Raydium	HMWS…utaA
4m 37s ago	$0.000264	SELL	319.16BIO	$8.98	Raydium	HMWS…utaA
4m 37s ago	$0.000264	SELL	243.42BIO	$6.85	Raydium	HMWS…utaA
6m 54s ago	$0.000264	SELL	319.97BIO	$8.97	Raydium	HMWS…utaA
6m 54s ago	$0.000263	SELL	395.32BIO	$11.08	Raydium	HMWS…utaA
6m 54s ago	$0.000263	SELL	243.42BIO	$6.82	Raydium	HMWS…utaA
12m 24s ago	$0.000263	SELL	244.51BIO	$6.83	Raydium	HMWS…utaA
12m 24s ago	$0.000263	SELL	304.98BIO	$8.51	Raydium	HMWS…utaA
35m 27s ago	$0.000262	SELL	305.57BIO	$8.49	Raydium	HMWS…utaA
35m 28s ago	$0.000262	SELL	116.31BIO	$3.23	Raydium	HMWS…utaA
35m 28s ago	$0.000262	SELL	244.51BIO	$6.79	Raydium	HMWS…utaA
50m 59s ago	$0.000265	BUY	399.4BIO	$11.13	Raydium	HMWS…utaA
51m 2s ago	$0.000266	BUY	1.13KBIO	$31.43	Raydium	HMWS…utaA
51m 2s ago	$0.000265	BUY	888.64BIO	$24.76	Raydium	HMWS…utaA
51m 2s ago	$0.000265	BUY	888.64BIO	$24.76	Raydium	HMWS…utaA
51m 2s ago	$0.000267	BUY	2.53KBIO	$70.39	Raydium	HMWS…utaA
51m 2s ago	$0.000265	BUY	679.33BIO	$18.93	Raydium	HMWS…utaA
51m 2s ago	$0.000267	BUY	2.27KBIO	$63.16	Raydium	HMWS…utaA
1h 2m 33s ago	$0.000264	BUY	401.46BIO	$11.19	Raydium	HMWS…utaA
1h 2m 33s ago	$0.000265	BUY	244.23BIO	$6.8	Raydium	HMWS…utaA
1h 21m 44s ago	$0.000263	SELL	395.96BIO	$11.09	Raydium	HMWS…utaA
1h 21m 45s ago	$0.000264	SELL	81.11BIO	$2.27	Raydium	HMWS…utaA
1h 22m 42s ago	$0.000264	SELL	122.24BIO	$3.42	Raydium	HMWS…utaA
1h 23m 37s ago	$0.000263	SELL	81.3BIO	$2.27	Raydium	HMWS…utaA
1h 23m 37s ago	$0.000263	SELL	81.24BIO	$2.27	Raydium	HMWS…utaA
1h 23m 37s ago	$0.000263	SELL	244.36BIO	$6.82	Raydium	HMWS…utaA
1h 23m 37s ago	$0.000263	SELL	305.38BIO	$8.52	Raydium	HMWS…utaA
1h 23m 41s ago	$0.000264	SELL	81.35BIO	$2.27	Raydium	HMWS…utaA
1h 23m 43s ago	$0.000263	SELL	397.36BIO	$11.09	Raydium	HMWS…utaA
1h 23m 43s ago	$0.000264	SELL	206.9BIO	$5.77	Raydium	HMWS…utaA
1h 24m 4s ago	$0.000263	SELL	397.36BIO	$11.09	Raydium	HMWS…utaA
1h 24m 5s ago	$0.000263	SELL	324.56BIO	$9.06	Raydium	HMWS…utaA
1h 24m 6s ago	$0.000264	SELL	368.14BIO	$10.27	Raydium	HMWS…utaA
1h 24m 6s ago	$0.000263	SELL	403.62BIO	$11.26	Raydium	HMWS…utaA
1h 24m 6s ago	$0.000263	SELL	436.4BIO	$12.18	Raydium	HMWS…utaA
1h 24m 11s ago	$0.000264	SELL	398.52BIO	$11.12	Raydium	HMWS…utaA
1h 25m 3s ago	$0.000264	SELL	151.52BIO	$4.23	Raydium	HMWS…utaA
1h 31m 50s ago	$0.000263	SELL	245.84BIO	$6.81	Raydium	HMWS…utaA
1h 39m 58s ago	$0.000259	SELL	2.75KBIO	$75.84	Raydium	HMWS…utaA
1h 40m 2s ago	$0.000261	SELL	726.91BIO	$20.08	Raydium	HMWS…utaA
1h 40m 7s ago	$0.000263	BUY	3.89BIO	$0.11	Raydium	HMWS…utaA
1h 40m 7s ago	$0.000262	SELL	398.96BIO	$11.02	Raydium	HMWS…utaA
1h 40m 7s ago	$0.000262	SELL	398.96BIO	$11.02	Raydium	HMWS…utaA
1h 40m 7s ago	$0.000256	SELL	6.14KBIO	$169.55	Raydium	HMWS…utaA
1h 40m 7s ago	$0.000262	SELL	398.96BIO	$11.02	Raydium	HMWS…utaA
1h 40m 7s ago	$0.000256	SELL	6.14KBIO	$169.55	Raydium	HMWS…utaA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$1.79K	51	$0.0003	-0.26%	-0.59%	-0.33%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
56dR…MWuS	$3.49K	9.5M	3.21M	$12.71M
7dGr…uuUu	$3.33K	10.09M	2.31M	$12.4M
Hxjw…wr6b	$3.26K	8.55M	3.26M	$11.82M
rm4c…qbUC	$3.24K	8.54M	3.34M	$11.88M
SUPE…DxUC	$1.91K	3.69M	3.57M	$7.25M
JApB…UceR	$1.89K	3.85M	3.24M	$7.09M
moat…2nXH	$1.67K	4.57M	1.53M	$6.1M
Bz9E…3QDH	$1.43K	4.06M	998.56K	$5.06M
yUwU…T9aH	$1.11K	1.77M	2.36M	$4.13M
gtag…WNdd	$897.92	106.15K	3.22M	$3.33M
CtXq…uJfJ	$666.34	1.94M	475.78K	$2.42M
MRiY…oCsa	$450.41	136.42K	1.54M	$1.68M
Caty…rSiP	$413.1	812.59K	710.24K	$1.52M
3doz…BWwu	$352.93	139.2K	1.19M	$1.33M
GxDC…pXSq	$334.61	355.78K	905.25K	$1.26M
5d8t…cbm5	$271.51	818.41K	194.66K	$1.01M
GaCm…pV19	$265.97	207.66K	802.41K	$1.01M
8NQ3…eEQr	$207.09	54.62K	728.49K	$783.11K
2dRR…NzkN	$180.09	73.09K	604.12K	$677.21K
b59v…fzGD	$176.26	317.46K	343.12K	$660.58K
2BLg…j5Fm	$161.79	273.27K	338.15K	$611.42K
DcQN…sQyz	$102.91	36.54K	352.26K	$388.8K
EWoC…PLtP	$97.66	0	373.84K	$373.84K
HvFd…jqDK	$84.89	105.33K	208.71K	$314.05K
roUt…1YpB	$56.93	70.21K	146.2K	$216.41K
7Hsy…3jBL	$53.23	0	201.23K	$201.23K
Csog…aPJR	$52.9	0	194.11K	$194.11K
D9TN…fYyG	$42.73	0	162.68K	$162.68K
6U91…2tbB	$34.92	133.01K	0	$133.01K
2MFo…Cj3h	$34.66	66.24K	65.56K	$131.8K
Rust…ZrWs	$31.24	58.76K	60.2K	$118.96K
rLsi…f8uy	$29.6	0	110.93K	$110.93K
56YM…VmNm	$26.18	52.45K	46.97K	$99.42K
12BL…kweT	$23.61	28.55K	61.08K	$89.63K
7VnV…VYNc	$21.28	13.64K	67.09K	$80.73K
GGzt…jgSJ	$17.63	67.14K	0	$67.14K
DSN3…Y6xg	$17.2	0	65.5K	$65.5K
DAJi…pBKX	$12.11	0	46.05K	$46.05K
BSfQ…3Gz8	$11.97	0	45.11K	$45.11K
DnEi…6cvw	$11.37	0	42.98K	$42.98K
49hM…Q1bL	$10.89	0	41.63K	$41.63K
8Eir…qqv8	$8.61	32.81K	0	$32.81K
4D5r…G6dm	$7.19	27.32K	0	$27.32K
J7Um…4cTe	$6.81	0	25.89K	$25.89K
3nMN…HyyH	$4.71	0	17.59K	$17.59K
Rust…9xvB	$3.43	0	12.98K	$12.98K
sy88…oHP8	$1.7	6.51K	0	$6.51K
6LXu…guFx	$0.21	810.13	0	$810.13

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

$RIF/BIO FAQ

Frequently asked questions about the $RIF/BIO trading pair on Solana

What is the $RIF/BIO trading pair?

$RIF/BIO is a DEX trading pair on Solana where $RIF (Rifampicin) is swapped against BIO. It is actively traded across 1 DEX market on Solana.

What is the current $RIF/BIO price?

The most recent on-chain trade price for $RIF/BIO on Solana is $0.000264. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.79K.

What is the $RIF/BIO price change?

Based on the highest-volume DEX market for $RIF/BIO on Solana: 10-minute change: -0.26%. 1-hour change: -0.59%. 24-hour change: -0.33%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the $RIF/BIO 24h trading volume?

$RIF/BIO has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $988.1. Across all DEX markets, the 24h volume is approximately $1.79K.

Where is $RIF/BIO traded?

$RIF/BIO is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is $RIF?

$RIF (Rifampicin) is the base token in the $RIF/BIO trading pair on Solana. Its contract address is GJtJuWD9qYcCkrwMBmtY1tpapV1sKfB2zUv9Q4aqpump. View full $RIF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BIO?

BIO is the quote token in the $RIF/BIO trading pair on Solana. Its contract address is bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ. View full BIO analytics.

Who are the top $RIF/BIO traders?

The top traders leaderboard tracks 48 wallets that have traded $RIF/BIO on Solana. Combined volume is approximately $26.53K. The highest-volume wallet traded approximately $3.49K. Use the Top Traders tab to identify whales and track smart money flows.

Is $RIF/BIO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $RIF/BIO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $RIF/BIO API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $RIF/BIO analytics dashboard or trading system. Explore more on the Solana DEX overview.