BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (MrBeast)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 18:03:00SolanaMeteoraSELLBEAST
WSOL
251.74M-0.000532$0.04100
3HnE…a3eJ
12/04 17:08:00SolanaMeteoraSELLBEAST
WSOL
107.83M-0.000623$0.05100
3HnE…a3eJ
12/04 17:03:00SolanaMeteoraBUYBEAST
WSOL
251.74M-0.001$0.08100
3HnE…a3eJ
12/04 16:57:00SolanaMeteoraBUYBEAST
WSOL
566.84M-0.00306$0.25700
3HnE…a3eJ
12/04 16:57:00SolanaMeteoraSELLBEAST
WSOL
873.52M-0.004699$0.38300
3HnE…a3eJ
12/04 16:57:00SolanaJupiterBUYBEAST
WSOL
38.03M-0.00005$0.004091100-
12/04 16:02:00SolanaMeteoraSELLBEAST
WSOL
7.74M-0.000131$0.01100
3HnE…a3eJ
12/04 16:02:00SolanaJupiterSELLBEAST
WSOL
7.74M-0.000131$0.01100-
12/04 16:01:00SolanaMeteoraBUYBEAST
WSOL
90.89M-0.001$0.08100
3HnE…a3eJ
12/04 15:29:00SolanaMeteoraBUYBEAST
WSOL
1.49M-0.00001$0.000816100
3HnE…a3eJ
12/04 15:28:00SolanaMeteoraSELLBEAST
WSOL
990.6M-0.04$3.35100
3HnE…a3eJ
12/04 15:28:00SolanaMeteoraBUYBEAST
WSOL
761.32M-0.00221$0.18600
3HnE…a3eJ
12/04 15:28:00SolanaJupiterBUYBEAST
WSOL
7.73M-0.00005$0.004078100-
12/04 15:27:00SolanaMeteoraSELLBEAST
WSOL
9.59M-28.24$2.3K200
3HnE…a3eJ
12/04 15:27:00SolanaJupiterBUYBEAST
WSOL
11.53K-0.00005$0.004078100-
12/04 15:27:00SolanaMeteoraBUYBEAST
WSOL
273.92K-0.29$23.991000
3HnE…a3eJ
12/04 15:26:00SolanaMeteoraBUYBEAST
WSOL
3.92K-8.06$657.2110300
3HnE…a3eJ
12/04 15:26:00SolanaMeteoraSELLBEAST
WSOL
1.45-0.003064$0.25100
3HnE…a3eJ
12/04 15:25:00SolanaMeteoraBUYBEAST
WSOL
5.05K-9.65$787.0711700
3HnE…a3eJ
12/04 15:24:00SolanaMeteoraBUYBEAST
WSOL
5.44K-9.6$782.8611700
3HnE…a3eJ
12/04 15:23:00SolanaMeteoraBUYBEAST
WSOL
5.21K-8.49$692.7911000
3HnE…a3eJ
12/04 15:22:00SolanaMeteoraBUYBEAST
WSOL
6.17K-9.28$757.211400
3HnE…a3eJ
12/04 15:21:00SolanaMeteoraBUYBEAST
WSOL
6.43K-8.88$724.0411200
3HnE…a3eJ
12/04 15:20:00SolanaMeteoraSELLBEAST
WSOL
19.07-0.02$1.99300
3HnE…a3eJ
12/04 15:20:00SolanaMeteoraBUYBEAST
WSOL
7.12K-9$734.3311100
3HnE…a3eJ
12/04 15:19:00SolanaMeteoraBUYBEAST
WSOL
7.92K-9.12$744.2111000
3HnE…a3eJ
12/04 15:18:00SolanaMeteoraBUYBEAST
WSOL
9.32K-9.74$794.8112500
3HnE…a3eJ
12/04 15:17:00SolanaMeteoraBUYBEAST
WSOL
9.79K-9.25$754.6811400
3HnE…a3eJ
12/04 15:16:00SolanaMeteoraBUYBEAST
WSOL
11.53K-9.75$79512100
3HnE…a3eJ
12/04 15:15:00SolanaMeteoraBUYBEAST
WSOL
12.69K-9.5$774.8911700
3HnE…a3eJ
12/04 15:14:00SolanaMeteoraSELLBEAST
WSOL
77.58-0.05$3.95400
3HnE…a3eJ
12/04 15:14:00SolanaMeteoraBUYBEAST
WSOL
15.23K-9.99$814.9111600
3HnE…a3eJ
12/04 15:13:00SolanaMeteoraBUYBEAST
WSOL
17.81K-10.11$824.3911100
3HnE…a3eJ
12/04 15:13:00SolanaMeteoraSELLBEAST
WSOL
30.48-0.02$1.49100
3HnE…a3eJ
12/04 15:12:00SolanaMeteoraBUYBEAST
WSOL
18.73K-9.15$745.9111400
3HnE…a3eJ
12/04 15:11:00SolanaMeteoraSELLBEAST
WSOL
66.78-0.03$2.2200
3HnE…a3eJ
12/04 15:11:00SolanaMeteoraBUYBEAST
WSOL
22.24K-9.3$758.2411100
3HnE…a3eJ
12/04 15:10:00SolanaJupiterSELLBEAST
WSOL
23.59-0.008938$0.73100-
12/04 15:10:00SolanaMeteoraBUYBEAST
WSOL
5.75M-8$652.49100
AeCo…tGrC
12/04 15:10:00SolanaMeteoraBUYBEAST
WSOL
3.62M-101.72$8.3K3200
3HnE…a3eJ
12/04 15:10:00SolanaJupiterBUYBEAST
WSOL
23.59-0.008824$0.72100-
12/04 15:10:00SolanaMeteoraSELLBEAST
WSOL
173.29-0.06$5.29600
3HnE…a3eJ

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?
BEAST/WSOL is a DEX trading pair on Solana where BEAST (MrBeast) is swapped against WSOL (Wrapped Solana).
What is BEAST?
BEAST (MrBeast) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is GJL8m4zPYDm9VMnHVBNGcDscZb1tDbkwqLJ31kzu2Ssw. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BEAST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEAST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.