GREGORY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GREGORY/SOL pair on Solana.

About GREGORY/SOL

Base tokenGREGORY (Gregory)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 12:56:00SolanaPumpfunSELLGREGORY
SOL
1.25M-0.03$2.87100
41Qb…Rsbp
03/04 12:14:00SolanaPumpfunSELLGREGORY
SOL
1.43M-0.04$3.19100
41Qb…Rsbp
02/04 05:38:00SolanaPumpfunSELLGREGORY
SOL
2.41M-0.07$5.33100
41Qb…Rsbp
01/04 20:26:00SolanaPumpfunSELLGREGORY
SOL
590.22K-0.02$1.37100
41Qb…Rsbp
01/04 13:28:00SolanaPumpfunSELLGREGORY
SOL
4.16M-0.12$9.75100
41Qb…Rsbp
01/04 13:17:00SolanaPumpfunSELLGREGORY
SOL
82.39M-2.52$209.98200
41Qb…Rsbp
01/04 12:54:00SolanaPumpfunSELLGREGORY
SOL
284.23K-0.009425$0.78100
41Qb…Rsbp
01/04 12:36:00SolanaPumpfunBUYGREGORY
SOL
590.22K-0.02$1.64100
41Qb…Rsbp
01/04 12:33:00SolanaPumpfunBUYGREGORY
SOL
82.39M-2.54$210.95200
41Qb…Rsbp
01/04 12:33:00SolanaPumpfunSELLGREGORY
SOL
1.99M-0.06$4.66100
41Qb…Rsbp
01/04 12:31:00SolanaPumpfunSELLGREGORY
SOL
4.03M-0.11$9.51200
41Qb…Rsbp
01/04 12:29:00SolanaPumpfunSELLGREGORY
SOL
305.65K-0.008719$0.73100
41Qb…Rsbp
01/04 12:28:00SolanaPumpfunSELLGREGORY
SOL
36.74M-1.09$90.54200
41Qb…Rsbp
01/04 12:27:00SolanaPumpfunSELLGREGORY
SOL
6.9M-0.21$17.73300
41Qb…Rsbp
01/04 12:26:00SolanaPumpfunBUYGREGORY
SOL
31.46M-0.98$81.52100
41Qb…Rsbp
01/04 12:26:00SolanaPumpfunSELLGREGORY
SOL
78.57M-2.5$208.6300
41Qb…Rsbp
01/04 12:25:00SolanaPumpfunSELLGREGORY
SOL
11.03M-0.38$31.77100
41Qb…Rsbp
01/04 12:24:00SolanaPumpfunSELLGREGORY
SOL
35.16M-1.22$101.72400
41Qb…Rsbp
01/04 12:24:00SolanaPumpfunBUYGREGORY
SOL
31.05M-1.09$90.85300
41Qb…Rsbp
01/04 12:23:00SolanaPumpfunSELLGREGORY
SOL
39.06M-1.37$114.6700
41Qb…Rsbp
01/04 12:23:00SolanaPumpfunBUYGREGORY
SOL
24.17M-0.85$71.02400
41Qb…Rsbp
01/04 12:22:00SolanaPumpfunBUYGREGORY
SOL
118.15M-4.63$385.791500
41Qb…Rsbp
01/04 12:22:00SolanaPumpfunSELLGREGORY
SOL
200.46M-7.86$654.963500
41Qb…Rsbp
01/04 12:21:00SolanaPumpfunSELLGREGORY
SOL
827.29M-51.33$4.28K13500
41Qb…Rsbp
01/04 12:21:00SolanaPumpfunBUYGREGORY
SOL
564.36M-35.08$2.92K14200
41Qb…Rsbp
01/04 12:20:00SolanaPumpfunBUY-
SOL
15.81M-0.65$54.31200
41Qb…Rsbp
01/04 12:20:00SolanaPumpfunBUYGREGORY
SOL
1.47B-136.27$11.36K20600
41Qb…Rsbp
01/04 12:20:00SolanaPumpfunSELLGREGORY
SOL
1B-111.33$9.28K23600
41Qb…Rsbp

GREGORY/SOL FAQ

Frequently asked questions about the GREGORY/SOL trading pair on Solana

What is the GREGORY/SOL trading pair?
GREGORY/SOL is a DEX trading pair on Solana where GREGORY (Gregory) is swapped against SOL (Solana).
What is GREGORY?
GREGORY (Gregory) is the base token in the GREGORY/SOL trading pair on Solana. Its contract address is GD18Wt26bRnbwPYentwYx49Dqwd6wrZw9dymvhupump. View full GREGORY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the GREGORY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is GREGORY/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GREGORY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GREGORY/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GREGORY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.