Bear/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bear/WSOL pair on Solana.

About Bear/WSOL

Base tokenBear
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 09:58:00SolanaPumpswapBUYBear
WSOL
44.05M-4.79$392.111400
CNz8…pBWj
13/04 09:58:00SolanaPumpswapSELLBear
WSOL
34.86M-3.76$307.952000
CNz8…pBWj
13/04 09:57:00SolanaPumpswapSELLBear
WSOL
43.36M-4.57$374.183200
CNz8…pBWj
13/04 09:57:00SolanaPumpswapBUYBear
WSOL
59.85M-6.35$519.931800
CNz8…pBWj
13/04 09:56:00SolanaPumpswapSELLBear
WSOL
50.83M-5.21$426.843500
CNz8…pBWj
13/04 09:56:00SolanaPumpswapBUYBear
WSOL
52.74M-5.44$445.511400
CNz8…pBWj
13/04 09:55:00SolanaPumpswapBUYBear
WSOL
51.46M-5.6$459.011400
CNz8…pBWj
13/04 09:55:00SolanaPumpswapSELLBear
WSOL
63.58M-6.84$560.514000
CNz8…pBWj
13/04 09:54:00SolanaPumpswapBUYBear
WSOL
65.1M-6.89$564.131700
CNz8…pBWj
13/04 09:54:00SolanaPumpswapSELLBear
WSOL
55.72M-5.86$480.313100
CNz8…pBWj
13/04 09:53:00SolanaPumpswapBUYBear
WSOL
54.04M-5.6$458.641200
CNz8…pBWj
13/04 09:53:00SolanaPumpswapSELLBear
WSOL
49.53M-5.1$417.923200
CNz8…pBWj
13/04 09:52:00SolanaPumpswapBUYBear
WSOL
48.96M-5.33$436.31400
CNz8…pBWj
13/04 09:52:00SolanaPumpswapSELLBear
WSOL
72.59M-7.79$638.284000
CNz8…pBWj
13/04 09:51:00SolanaPumpswapBUYBear
WSOL
79.5M-8.45$691.92200
CNz8…pBWj
13/04 09:51:00SolanaPumpswapSELLBear
WSOL
56.12M-5.93$485.872800
CNz8…pBWj
13/04 09:50:00SolanaPumpswapBUYBear
WSOL
71.13M-7.29$596.922100
CNz8…pBWj
13/04 09:50:00SolanaPumpswapSELLBear
WSOL
56.94M-5.81$475.963000
CNz8…pBWj
13/04 09:49:00SolanaPumpswapBUYBear
WSOL
76.38M-7.57$619.851800
CNz8…pBWj
13/04 09:49:00SolanaPumpswapSELLBear
WSOL
63.79M-6.29$515.113200
CNz8…pBWj
13/04 09:48:00SolanaPumpswapBUYBear
WSOL
72.58M-6.94$568.841700
CNz8…pBWj
13/04 09:48:00SolanaPumpswapSELLBear
WSOL
60.46M-5.75$470.743200
CNz8…pBWj
13/04 09:47:00SolanaPumpswapSELLBear
WSOL
47.61M-4.64$380.283600
CNz8…pBWj
13/04 09:47:00SolanaPumpswapBUYBear
WSOL
36.21M-3.57$292.65900
CNz8…pBWj
13/04 09:46:00SolanaPumpswapSELLBear
WSOL
52.88M-5.04$412.832700
CNz8…pBWj
13/04 09:46:00SolanaPumpswapBUYBear
WSOL
69.59M-6.66$545.872000
CNz8…pBWj
13/04 09:45:00SolanaPumpswapSELLBear
WSOL
54.83M-5.26$430.63800
CNz8…pBWj
13/04 09:45:00SolanaPumpswapBUYBear
WSOL
46.02M-4.45$364.621100
CNz8…pBWj
13/04 09:44:00SolanaPumpswapBUYBear
WSOL
82.6M-7.77$636.471900
CNz8…pBWj
13/04 09:44:00SolanaPumpswapSELLBear
WSOL
58.85M-5.53$452.633400
CNz8…pBWj
13/04 09:43:00SolanaPumpswapSELLBear
WSOL
84.21M-7.67$6283800
CNz8…pBWj
13/04 09:43:00SolanaPumpswapBUYBear
WSOL
70.39M-6.44$527.171600
CNz8…pBWj
13/04 09:42:00SolanaPumpswapSELLBear
WSOL
9.62M-0.85$69.85300
CNz8…pBWj
13/04 09:42:00SolanaPumpswapBUYBear
WSOL
54.69M-4.88$399.861900
CNz8…pBWj

Bear/WSOL FAQ

Frequently asked questions about the Bear/WSOL trading pair on Solana

What is the Bear/WSOL trading pair?
Bear/WSOL is a DEX trading pair on Solana where Bear is swapped against WSOL (Wrapped Solana).
What is Bear?
Bear is the base token in the Bear/WSOL trading pair on Solana. Its contract address is G8uiJZeVPY3NoeN2sHf3S2DUNaqkBMPb4HLYCDqmpZMa. View full Bear analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Bear/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Bear/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Bear/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Bear/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bear/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.