Misa/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Misa/SOL pair on Solana.

About Misa/SOL

Base tokenMisa (Misa Grok Companion)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 04:33:00SolanaPumpfunBUYMisa
SOL
7.07M-0.2$17.6100
2HLV…is2k
17/04 04:33:00SolanaPumpfunSELLMisa
SOL
138.8M-4.36$383.33400
2HLV…is2k
17/04 04:32:00SolanaPumpfunSELLMisa
SOL
14.69M-0.54$47.26200
2HLV…is2k
17/04 04:32:00SolanaPumpfunBUYMisa
SOL
146.43M-4.74$417.45500
2HLV…is2k

Misa/SOL FAQ

Frequently asked questions about the Misa/SOL trading pair on Solana

What is the Misa/SOL trading pair?
Misa/SOL is a DEX trading pair on Solana where Misa (Misa Grok Companion) is swapped against SOL (Solana).
What is Misa?
Misa (Misa Grok Companion) is the base token in the Misa/SOL trading pair on Solana. Its contract address is G6FranCtGxh4hbaSg2hD1JEx5wFPTn1LTsXw46zrpump. View full Misa analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Misa/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Misa/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Misa/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Misa/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Misa/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.