HUMAN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HUMAN/WSOL pair on Solana.

About HUMAN/WSOL

Base tokenHUMAN (The Nietzschean Human)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 03:53:00SolanaMeteoraSELLHUMAN
WSOL
285.93M-188.36$16.53K18900
GAM8…Tsi4
17/04 03:53:00SolanaMeteoraBUYHUMAN
WSOL
253.74M-167.27$14.68K19400
GAM8…Tsi4
17/04 03:52:00SolanaMeteoraSELLHUMAN
WSOL
1.69B-1.15K$100.98K32000
GAM8…Tsi4
17/04 03:52:00SolanaMeteoraBUYHUMAN
WSOL
1.7B-1.15K$101.23K35800
GAM8…Tsi4
17/04 03:51:00SolanaMeteoraBUYHUMAN
WSOL
1.23B-825.97$72.48K21300
GAM8…Tsi4
17/04 03:51:00SolanaMeteoraSELLHUMAN
WSOL
1.22B-819.45$71.9K20200
GAM8…Tsi4
17/04 03:50:00SolanaMeteoraSELLHUMAN
WSOL
919.88M-567.68$49.81K13500
GAM8…Tsi4
17/04 03:50:00SolanaMeteoraBUYHUMAN
WSOL
947.24M-584.57$51.29K14500
GAM8…Tsi4
17/04 03:49:00SolanaMeteoraBUYHUMAN
WSOL
1.06B-626.74$54.99K15100
GAM8…Tsi4
17/04 03:49:00SolanaMeteoraSELLHUMAN
WSOL
1.04B-618.08$54.23K13700
GAM8…Tsi4
17/04 03:48:00SolanaMeteoraSELLHUMAN
WSOL
1.13B-619.44$54.35K14000
GAM8…Tsi4
17/04 03:48:00SolanaMeteoraBUYHUMAN
WSOL
1.14B-628.61$55.16K14700
GAM8…Tsi4
17/04 03:47:00SolanaMeteoraBUYHUMAN
WSOL
1.16B-610.25$53.55K15200
GAM8…Tsi4
17/04 03:47:00SolanaMeteoraSELLHUMAN
WSOL
1.14B-599.19$52.58K14700
GAM8…Tsi4
17/04 03:46:00SolanaMeteoraBUYHUMAN
WSOL
1.3B-653.22$57.32K16000
GAM8…Tsi4
17/04 03:46:00SolanaMeteoraSELLHUMAN
WSOL
1.28B-642.28$56.36K14000
GAM8…Tsi4
17/04 03:45:00SolanaMeteoraBUYHUMAN
WSOL
1.34B-656.33$57.59K16300
GAM8…Tsi4
17/04 03:45:00SolanaMeteoraSELLHUMAN
WSOL
1.34B-655.96$57.56K15800
GAM8…Tsi4
17/04 03:44:00SolanaMeteoraBUYHUMAN
WSOL
1.31B-626.28$54.95K16100
GAM8…Tsi4
17/04 03:44:00SolanaMeteoraSELLHUMAN
WSOL
1.31B-626.7$54.99K14900
GAM8…Tsi4
17/04 03:43:00SolanaMeteoraBUYHUMAN
WSOL
1.32B-642.68$56.39K15700
GAM8…Tsi4
17/04 03:43:00SolanaMeteoraSELLHUMAN
WSOL
1.32B-641.35$56.28K14300
GAM8…Tsi4
17/04 03:42:00SolanaMeteoraBUYHUMAN
WSOL
1.37B-641.9$56.32K16000
GAM8…Tsi4
17/04 03:42:00SolanaMeteoraSELLHUMAN
WSOL
1.36B-636.87$55.88K14500
GAM8…Tsi4
17/04 03:41:00SolanaJupiterBUYHUMAN
WSOL
114.18K-0.05$4.44200-
17/04 03:41:00SolanaMeteoraBUYHUMAN
WSOL
1.26B-554.45$48.65K13000
GAM8…Tsi4
17/04 03:41:00SolanaMeteoraSELLHUMAN
WSOL
1.14B-506.82$44.47K11100
GAM8…Tsi4
17/04 03:40:00SolanaMeteoraBUYHUMAN
WSOL
126.52M-37.66$3.3K1500
GAM8…Tsi4

HUMAN/WSOL FAQ

Frequently asked questions about the HUMAN/WSOL trading pair on Solana

What is the HUMAN/WSOL trading pair?
HUMAN/WSOL is a DEX trading pair on Solana where HUMAN (The Nietzschean Human) is swapped against WSOL (Wrapped Solana).
What is HUMAN?
HUMAN (The Nietzschean Human) is the base token in the HUMAN/WSOL trading pair on Solana. Its contract address is G2G7Qt1uY8DAnXkTnaoYBaGHfCNQBFmrcuf8HhdPBtHB. View full HUMAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the HUMAN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is HUMAN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HUMAN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HUMAN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HUMAN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.