PRETEXT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PRETEXT/WSOL pair on Solana.

About PRETEXT/WSOL

Base tokenPRETEXT (Pretext)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 01:07:00SolanaJupiterSELLPRETEXT
WSOL
6.85M-0.000031$0.002635100-
11/04 01:07:00SolanaMeteoraSELLPRETEXT
WSOL
6.85M-0.000031$0.002635100
39g3…42tX
07/04 22:39:00SolanaMeteoraSELLPRETEXT
WSOL
7.92M-0.000037$0.003097100
39g3…42tX
07/04 22:39:00SolanaJupiterSELLPRETEXT
WSOL
7.92M-0.000037$0.003097100-
07/04 04:36:00SolanaMeteoraSELLPRETEXT
WSOL
11.94M-0.000057$0.004523100
39g3…42tX
03/04 04:24:00SolanaMeteoraSELLPRETEXT
WSOL
34.5M-0.000173$0.01100
39g3…42tX
31/03 22:08:00SolanaMeteoraBUYPRETEXT
WSOL
34.87M-0.000175$0.01400
39g3…42tX
31/03 22:08:00SolanaJupiterBUYPRETEXT
WSOL
2.88M-0.000015$0.00124100-
31/03 22:08:00SolanaMeteoraSELLPRETEXT
WSOL
673.55M-0.02$1.3100
39g3…42tX
31/03 09:52:00SolanaMeteoraSELLPRETEXT
WSOL
52.45M-0.008493$0.68100
39g3…42tX
31/03 05:08:00SolanaMeteoraSELLPRETEXT
WSOL
158.52K-0.000037$0.003064100
39g3…42tX
31/03 01:18:00SolanaMeteoraSELLPRETEXT
WSOL
16.2M-0.004335$0.36200
39g3…42tX
30/03 22:32:00SolanaMeteoraBUYPRETEXT
WSOL
6.85M-0.00199$0.16100
39g3…42tX
30/03 22:32:00SolanaJupiterBUYPRETEXT
WSOL
6.85M-0.00199$0.16100-
30/03 22:28:00SolanaMeteoraBUYPRETEXT
WSOL
264.94M-0.04$3.42600
39g3…42tX
30/03 22:28:00SolanaMeteoraSELLPRETEXT
WSOL
96.55M-0.04$3.46400
39g3…42tX
30/03 21:54:00SolanaMeteoraSELLPRETEXT
WSOL
78.15M-0.003265$0.27100
39g3…42tX
30/03 20:25:00SolanaMeteoraBUYPRETEXT
WSOL
470.13M-0.03$2.74700
39g3…42tX
30/03 20:25:00SolanaJupiterSELLPRETEXT
WSOL
534.09K-0.000046$0.00377100-
30/03 20:25:00SolanaMeteoraSELLPRETEXT
WSOL
213.97M-0.03$2.16400
39g3…42tX
30/03 20:24:00SolanaMeteoraBUYPRETEXT
WSOL
626.72M-8.13$673.55800
39g3…42tX
30/03 20:24:00SolanaMeteoraSELLPRETEXT
WSOL
1.13B-6.76$560.083100
39g3…42tX
30/03 20:24:00SolanaJupiterSELLPRETEXT
WSOL
2.9K-0.0...37$0.000003100-
30/03 20:23:00SolanaMeteoraSELLPRETEXT
WSOL
10.86M-28.6$2.37K10900
39g3…42tX
30/03 20:23:00SolanaMeteoraBUYPRETEXT
WSOL
7.43M-19.35$1.6K13600
39g3…42tX
30/03 20:22:00SolanaMeteoraBUYPRETEXT
WSOL
3.25M-14.03$1.16K8000
39g3…42tX
30/03 20:22:00SolanaJupiterBUYPRETEXT
WSOL
3.97K-0.02$1.33200-
30/03 20:22:00SolanaJupiterSELLPRETEXT
WSOL
1.07K-0.005809$0.48100-
30/03 20:22:00SolanaMeteoraSELLPRETEXT
WSOL
4.75M-20.48$1.7K5900
39g3…42tX
30/03 20:21:00SolanaMeteoraSELLPRETEXT
WSOL
205.76K-1.06$87.54500
39g3…42tX
30/03 20:21:00SolanaMeteoraBUYPRETEXT
WSOL
301.97K-1.55$128.061400
39g3…42tX
30/03 20:21:00SolanaMeteoraBUYPRETEXT
WSOL
41.56M-41.67$3.45K100
GRV4…gFKR

PRETEXT/WSOL FAQ

Frequently asked questions about the PRETEXT/WSOL trading pair on Solana

What is the PRETEXT/WSOL trading pair?
PRETEXT/WSOL is a DEX trading pair on Solana where PRETEXT (Pretext) is swapped against WSOL (Wrapped Solana).
What is PRETEXT?
PRETEXT (Pretext) is the base token in the PRETEXT/WSOL trading pair on Solana. Its contract address is FxaaMeEtY8CBzvrHv7HaHtkyKa2TuNbWNWxtpo1jGiUD. View full PRETEXT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PRETEXT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PRETEXT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PRETEXT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PRETEXT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PRETEXT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.