Asternaut /WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Asternaut /WSOL pair on Solana.

About Asternaut /WSOL

Base tokenAsternaut (Asternaut on B)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 08:27:00SolanaMeteoraSELLAsternaut
WSOL
14.48K-0.48$39.46200
3o2d…8zBS
12/04 08:27:00SolanaMeteoraBUYAsternaut
WSOL
41.72-0.001389$0.11900
3o2d…8zBS
12/04 08:26:00SolanaMeteoraSELLAsternaut
WSOL
213.46K-7.1$583.913600
3o2d…8zBS
12/04 08:26:00SolanaMeteoraBUYAsternaut
WSOL
242.89K-8.09$665.415100
3o2d…8zBS
12/04 08:25:00SolanaMeteoraBUYAsternaut
WSOL
298.77K-9.34$768.695600
3o2d…8zBS
12/04 08:25:00SolanaMeteoraSELLAsternaut
WSOL
182.97K-5.66$465.313500
3o2d…8zBS
12/04 08:24:00SolanaMeteoraSELLAsternaut
WSOL
187.69K-5.66$465.783200
3o2d…8zBS
12/04 08:24:00SolanaMeteoraBUYAsternaut
WSOL
283.67K-8.55$7035300
3o2d…8zBS
12/04 08:23:00SolanaMeteoraSELLAsternaut
WSOL
135.58K-3.78$311.363300
3o2d…8zBS
12/04 08:23:00SolanaMeteoraBUYAsternaut
WSOL
257.22K-7.22$594.254700
3o2d…8zBS
12/04 08:22:00SolanaMeteoraSELLAsternaut
WSOL
127.38K-3.36$276.182700
3o2d…8zBS
12/04 08:22:00SolanaMeteoraBUYAsternaut
WSOL
289.53K-7.61$626.084400
3o2d…8zBS
12/04 08:21:00SolanaMeteoraSELLAsternaut
WSOL
250.31K-6.07$499.425300
3o2d…8zBS
12/04 08:21:00SolanaMeteoraBUYAsternaut
WSOL
433.67K-10.59$870.947200
3o2d…8zBS
12/04 08:20:00SolanaMeteoraSELLAsternaut
WSOL
149.62K-3.48$286.063900
3o2d…8zBS
12/04 08:20:00SolanaMeteoraBUYAsternaut
WSOL
438.13K-10.01$823.216000
3o2d…8zBS
12/04 08:19:00SolanaMeteoraSELLAsternaut
WSOL
76.31K-1.63$134.511700
3o2d…8zBS
12/04 08:19:00SolanaMeteoraBUYAsternaut
WSOL
221.69K-4.69$385.922800
3o2d…8zBS
12/04 08:18:00SolanaMeteoraBUYAsternaut
WSOL
15.52M-70.01$5.76K500
3o2d…8zBS

Asternaut /WSOL FAQ

Frequently asked questions about the Asternaut /WSOL trading pair on Solana

What is the Asternaut /WSOL trading pair?
Asternaut /WSOL is a DEX trading pair on Solana where Asternaut (Asternaut on B) is swapped against WSOL (Wrapped Solana).
What is Asternaut ?
Asternaut (Asternaut on B) is the base token in the Asternaut /WSOL trading pair on Solana. Its contract address is FxEr9Xh6XMHVp51usSfHoGiXphWrqtm9LmdwRrdR9Lr8. View full Asternaut analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Asternaut /WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Asternaut /WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Asternaut /WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Asternaut /WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Asternaut /WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.