GUARD/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GUARD/SOL pair on Solana.

About GUARD/SOL

Base tokenGUARD (Guard Protocol)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

GUARD/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
7SyJ…Qq4f
-$0.17
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 53m 23s agoSolanaPumpfunBUYGUARD
SOL
17.28M-6.73$586.37600
7SyJ…Qq4f
16h 53m 23s agoSolanaPumpfunSELLGUARD
SOL
2.07M-0.79$69.26300
7SyJ…Qq4f
16h 54m 23s agoSolanaPumpfunSELLGUARD
SOL
19.53M-7.41$645.941500
7SyJ…Qq4f
16h 54m 23s agoSolanaPumpfunBUYGUARD
SOL
36.86M-13.56$1.18K900
7SyJ…Qq4f
16h 55m 23s agoSolanaPumpfunSELLGUARD
SOL
4.99M-1.65$143.6800
7SyJ…Qq4f
16h 55m 23s agoSolanaPumpfunBUYGUARD
SOL
13.45M-4.38$382.04800
7SyJ…Qq4f
16h 56m 23s agoSolanaPumpfunSELLGUARD
SOL
4.68M-1.35$117.3600
7SyJ…Qq4f
16h 56m 23s agoSolanaPumpfunBUYGUARD
SOL
15.47M-4.63$403.11400
7SyJ…Qq4f
16h 57m 23s agoSolanaPumpfunBUYGUARD
SOL
20.16M-5.89$513.191100
7SyJ…Qq4f
16h 57m 23s agoSolanaPumpfunSELLGUARD
SOL
9.76M-2.9$253.07300
7SyJ…Qq4f
16h 58m 23s agoSolanaPumpfunBUYGUARD
SOL
3.87M-1.12$97.84300
7SyJ…Qq4f
16h 58m 23s agoSolanaPumpfunSELLGUARD
SOL
19.9M-5.68$494.661000
7SyJ…Qq4f
16h 59m 23s agoSolanaPumpfunBUYGUARD
SOL
52.82M-14.99$1.31K1000
7SyJ…Qq4f
16h 59m 23s agoSolanaPumpfunSELLGUARD
SOL
40.14M-11.15$971.991300
7SyJ…Qq4f
17h 0m 23s agoSolanaPumpfunSELLGUARD
SOL
10.73M-2.65$231.21300
7SyJ…Qq4f
17h 0m 23s agoSolanaPumpfunBUYGUARD
SOL
51.87M-12.98$1.13K1100
7SyJ…Qq4f
17h 1m 23s agoSolanaPumpfunSELLGUARD
SOL
2.57M-0.57$49.76200
7SyJ…Qq4f
17h 1m 23s agoSolanaPumpfunBUYGUARD
SOL
26.53M-5.6$488.37500
7SyJ…Qq4f
17h 2m 23s agoSolanaPumpfunSELLGUARD
SOL
18.2M-3.35$291.81900
7SyJ…Qq4f
17h 2m 23s agoSolanaPumpfunBUYGUARD
SOL
21.08M-3.95$344.57400
7SyJ…Qq4f
17h 3m 23s agoSolanaPumpfunSELLGUARD
SOL
7.96M-1.56$135.91500
7SyJ…Qq4f
17h 5m 23s agoSolanaPumpfunSELLGUARD
SOL
7.58M-1.54$134.57300
7SyJ…Qq4f
17h 6m 23s agoSolanaPumpfunSELLGUARD
SOL
31.35M-6.87$598.93500
7SyJ…Qq4f
17h 6m 23s agoSolanaPumpfunBUYGUARD
SOL
5.66M-1.17$102.37500
7SyJ…Qq4f
17h 7m 23s agoSolanaPumpfunSELLGUARD
SOL
2.89M-0.69$60.39200
7SyJ…Qq4f
17h 9m 23s agoSolanaPumpfunBUYGUARD
SOL
800.39K-0.2$17.04100
7SyJ…Qq4f
17h 10m 23s agoSolanaPumpfunBUYGUARD
SOL
41.02K-0.01$0.87100
7SyJ…Qq4f
17h 11m 23s agoSolanaPumpfunBUYGUARD
SOL
16.33M-4.1$357.31800
7SyJ…Qq4f
17h 11m 23s agoSolanaPumpfunSELLGUARD
SOL
14.63M-3.64$317.24500
7SyJ…Qq4f
17h 12m 23s agoSolanaPumpfunSELLGUARD
SOL
25.29M-6.48$564.44500
7SyJ…Qq4f
17h 12m 23s agoSolanaPumpfunBUYGUARD
SOL
358.77K-0.1$8.69200
7SyJ…Qq4f
17h 13m 23s agoSolanaPumpfunSELLGUARD
SOL
1.85M-0.51$44.03200
7SyJ…Qq4f
17h 13m 23s agoSolanaPumpfunBUYGUARD
SOL
35.36M-9$783.97800
7SyJ…Qq4f
17h 14m 23s agoSolanaPumpfunSELLGUARD
SOL
29.88M-6.41$558.88600
7SyJ…Qq4f
17h 14m 23s agoSolanaPumpfunBUYGUARD
SOL
48.23M-10.53$917.16900
7SyJ…Qq4f
17h 15m 23s agoSolanaPumpfunSELLGUARD
SOL
11.57M-2.46$214.76300
7SyJ…Qq4f
17h 15m 23s agoSolanaPumpfunBUYGUARD
SOL
4.49M-0.99$85.98100
7SyJ…Qq4f
17h 16m 23s agoSolanaPumpfunSELLGUARD
SOL
46.16M-11.25$980.18800
7SyJ…Qq4f
17h 17m 23s agoSolanaPumpfunSELLGUARD
SOL
218.61K-0.06$4.88100
7SyJ…Qq4f
17h 17m 23s agoSolanaPumpfunBUYGUARD
SOL
13.71M-3.7$321.98400
7SyJ…Qq4f
17h 18m 23s agoSolanaPumpfunSELLGUARD
SOL
7.23M-1.88$163.91300
7SyJ…Qq4f
17h 18m 23s agoSolanaPumpfunBUYGUARD
SOL
8.81M-2.31$201.69600
7SyJ…Qq4f
17h 19m 23s agoSolanaPumpfunBUYGUARD
SOL
58.63M-13.54$1.18K900
7SyJ…Qq4f
17h 19m 23s agoSolanaPumpfunSELLGUARD
SOL
9.15M-2.36$205.62400
7SyJ…Qq4f
17h 20m 23s agoSolanaPumpfunSELLGUARD
SOL
75.34M-15.92$1.39K1200
7SyJ…Qq4f
17h 20m 23s agoSolanaPumpfunBUYGUARD
SOL
43.86M-9.37$817.64600
7SyJ…Qq4f
17h 21m 23s agoSolanaPumpfunBUYGUARD
SOL
71.72M-15.53$1.36K1100
7SyJ…Qq4f
17h 21m 23s agoSolanaPumpfunSELLGUARD
SOL
55.5M-11.77$1.03K1000
7SyJ…Qq4f
17h 22m 23s agoSolanaPumpfunSELLGUARD
SOL
33.06M-6.76$590.51600
7SyJ…Qq4f
17h 22m 23s agoSolanaPumpfunBUYGUARD
SOL
98.12M-18.76$1.64K2200
7SyJ…Qq4f

GUARD/SOL FAQ

Frequently asked questions about the GUARD/SOL trading pair on Solana

What is the GUARD/SOL trading pair?
GUARD/SOL is a DEX trading pair on Solana where GUARD (Guard Protocol) is swapped against SOL (Solana).
What is GUARD?
GUARD (Guard Protocol) is the base token in the GUARD/SOL trading pair on Solana. Its contract address is FwHan4iC6aF2zVp8EZc85d8kBm6TP23txSMtZjRpump. View full GUARD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the GUARD/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does GUARD/SOL have?
GUARD/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is GUARD/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GUARD/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GUARD/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GUARD/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.