$URO/BIO Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $URO/BIO pair on Solana.

About $URO/BIO

Base token$URO (Urolithin A)

Quote tokenBIO

NetworkSolana

Solana Pairs Solana Tokens

$URO/BIO activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $URO/BIO

Total volume$344

Buy volume$344 (50 trades)

Sell volume$0 (0 trades)

Avg trade size$7

Largest trade$13

Latest price$0.000185

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 100.0% · Sell 0.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
44s ago	$0.000185	BUY	186.52BIO	$7.28	Raydium	FErC…9W49
44s ago	$0.000185	BUY	44.22BIO	$1.72	Raydium	FErC…9W49
44s ago	$0.000185	BUY	186.52BIO	$7.28	Raydium	FErC…9W49
44s ago	$0.000185	BUY	186.52BIO	$7.28	Raydium	FErC…9W49
44s ago	$0.000185	BUY	186.52BIO	$7.28	Raydium	FErC…9W49
44s ago	$0.000185	BUY	186.52BIO	$7.28	Raydium	FErC…9W49
44s ago	$0.000185	BUY	186.52BIO	$7.28	Raydium	FErC…9W49
44s ago	$0.000185	BUY	186.52BIO	$7.28	Raydium	FErC…9W49
44s ago	$0.000185	BUY	256.47BIO	$10.01	Raydium	FErC…9W49
44s ago	$0.000185	BUY	186.53BIO	$7.28	Raydium	FErC…9W49
44s ago	$0.000185	BUY	256.49BIO	$10.01	Raydium	FErC…9W49
44s ago	$0.000185	BUY	155.47BIO	$6.06	Raydium	FErC…9W49
44s ago	$0.000185	BUY	46.63BIO	$1.82	Raydium	FErC…9W49
50s ago	$0.000185	BUY	255.78BIO	$9.98	Raydium	FErC…9W49
50s ago	$0.000185	BUY	196.65BIO	$7.67	Raydium	FErC…9W49
50s ago	$0.000185	BUY	196.92BIO	$7.68	Raydium	FErC…9W49
50s ago	$0.000185	BUY	186.03BIO	$7.26	Raydium	FErC…9W49
50s ago	$0.000185	BUY	186.03BIO	$7.26	Raydium	FErC…9W49
50s ago	$0.000185	BUY	255.81BIO	$9.98	Raydium	FErC…9W49
50s ago	$0.000185	BUY	255.78BIO	$9.98	Raydium	FErC…9W49
50s ago	$0.000184	BUY	186.05BIO	$7.26	Raydium	FErC…9W49
50s ago	$0.000185	BUY	88.36BIO	$3.45	Raydium	FErC…9W49
50s ago	$0.000184	BUY	73.95BIO	$2.88	Raydium	FErC…9W49
50s ago	$0.000185	BUY	339.07BIO	$13.23	Raydium	FErC…9W49
50s ago	$0.000185	BUY	254.2BIO	$9.92	Raydium	FErC…9W49
50s ago	$0.000185	BUY	255.78BIO	$9.98	Raydium	FErC…9W49
1m 38s ago	$0.000184	BUY	185.39BIO	$7.23	Raydium	FErC…9W49
1m 38s ago	$0.000184	BUY	185.39BIO	$7.23	Raydium	FErC…9W49
1m 38s ago	$0.000184	BUY	88.06BIO	$3.44	Raydium	FErC…9W49
1m 38s ago	$0.000184	BUY	88.06BIO	$3.44	Raydium	FErC…9W49
1m 38s ago	$0.000184	BUY	208.11BIO	$8.12	Raydium	FErC…9W49
1m 38s ago	$0.000184	BUY	192.16BIO	$7.5	Raydium	FErC…9W49
1m 38s ago	$0.000184	BUY	88.06BIO	$3.44	Raydium	FErC…9W49
1m 38s ago	$0.000184	BUY	196.26BIO	$7.66	Raydium	FErC…9W49
1m 38s ago	$0.000184	BUY	254.93BIO	$9.95	Raydium	FErC…9W49
1m 42s ago	$0.000183	BUY	184.91BIO	$7.21	Raydium	FErC…9W49
1m 46s ago	$0.000183	BUY	184.58BIO	$7.2	Raydium	FErC…9W49
1m 46s ago	$0.000183	BUY	97.68BIO	$3.81	Raydium	FErC…9W49
1m 46s ago	$0.000183	BUY	184.54BIO	$7.2	Raydium	FErC…9W49
1m 46s ago	$0.000183	BUY	184.54BIO	$7.2	Raydium	FErC…9W49
1m 46s ago	$0.000183	BUY	184.54BIO	$7.2	Raydium	FErC…9W49
1m 46s ago	$0.000183	BUY	87.66BIO	$3.42	Raydium	FErC…9W49
1m 46s ago	$0.000183	BUY	87.66BIO	$3.42	Raydium	FErC…9W49
1m 46s ago	$0.000183	BUY	87.66BIO	$3.42	Raydium	FErC…9W49
1m 46s ago	$0.000183	BUY	231.86BIO	$9.05	Raydium	FErC…9W49
1m 46s ago	$0.000183	BUY	87.66BIO	$3.42	Raydium	FErC…9W49
1m 46s ago	$0.000183	BUY	184.57BIO	$7.2	Raydium	FErC…9W49
1m 46s ago	$0.000183	BUY	184.57BIO	$7.2	Raydium	FErC…9W49
1m 46s ago	$0.000183	BUY	184.57BIO	$7.2	Raydium	FErC…9W49
1m 46s ago	$0.000183	BUY	184.54BIO	$7.2	Raydium	FErC…9W49

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$1.04K	204	$0.0002	+0.99%	-4.98%	-5.66%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Hxjw…wr6b	$3.11K	5.82M	11.4M	$17.22M
moat…2nXH	$1.94K	8.67M	1.55M	$10.21M
SUPE…DxUC	$1.72K	3.75M	5.62M	$9.37M
5G7X…o7rJ	$1.6K	4.7M	4.4M	$9.1M
2dRR…NzkN	$1.55K	4.95M	3.58M	$8.53M
2BLg…j5Fm	$1.55K	4.12M	4.48M	$8.6M
GaCm…pV19	$1.38K	3.23M	4.37M	$7.6M
6ELN…Mzop	$1.25K	4.46M	2.15M	$6.61M
583j…1SnU	$1.12K	3.52M	2.59M	$6.11M
JApB…UceR	$1.06K	5M	648.49K	$5.65M
9hm8…YDgX	$1.02K	3.29M	2.16M	$5.45M
yUwU…T9aH	$969.62	3.25M	2.01M	$5.26M
gtag…WNdd	$928.11	2.1M	2.96M	$5.05M
3doz…BWwu	$885.85	2.74M	2.12M	$4.86M
roUt…1YpB	$871.22	2.19M	2.69M	$4.87M
7VnV…VYNc	$840.4	2.33M	2.31M	$4.63M
CHjn…ehjC	$830	0	4.59M	$4.59M
riDi…ikGq	$812.47	2.63M	1.85M	$4.48M
7dGr…uuUu	$721.1	670.13K	3.27M	$3.94M
nika…X6k9	$717.02	603.98K	3.56M	$4.16M
BLue…w2PE	$680.07	683.78K	3.07M	$3.75M
DcQN…sQyz	$562.19	1.57M	1.53M	$3.1M
GxDC…pXSq	$473.72	2.34M	145.36K	$2.49M
8NQ3…eEQr	$437.96	1.2M	1.16M	$2.37M
Fe3C…Tj3G	$366.79	1.99M	0	$1.99M
Caty…rSiP	$361.21	920.09K	1.08M	$2M
Rust…ZrWs	$357.37	1.08M	879.39K	$1.96M
En3N…YuzP	$355.22	750.17K	1.19M	$1.94M
DnMJ…4Syq	$334.68	671.58K	1.14M	$1.81M
7Hsy…3jBL	$325.13	888.54K	886.94K	$1.78M
RaVe…6ZxR	$323.02	0	1.8M	$1.8M
b588…V2V1	$274.33	468.4K	1.1M	$1.56M
5d8t…cbm5	$256.93	1.39M	0	$1.39M
D9TN…fYyG	$239.66	461.94K	872.34K	$1.33M
HvFd…jqDK	$202.34	0	1.11M	$1.11M
56YM…VmNm	$169.27	904.77K	18.87K	$923.65K
Bz9E…3QDH	$131.89	33.63K	686.43K	$720.06K
35T5…oVic	$129.64	449.37K	269.74K	$719.11K
EwjP…1fPK	$128.68	233.5K	451.32K	$684.81K
b59v…fzGD	$128.11	164.83K	543.83K	$708.66K
Fraf…qKF1	$125.46	0	694.63K	$694.63K
CQwT…xcWt	$115.03	0	636.42K	$636.42K
CEEX…887C	$114.76	0	647.56K	$647.56K
rm4c…qbUC	$88.94	0	510.99K	$510.99K
MRiY…oCsa	$85.33	144.72K	326.64K	$471.36K
7MLv…RkYf	$79.33	125.37K	316.92K	$442.28K
12BL…kweT	$78.68	261.54K	174.06K	$435.6K
9Lsk…e36R	$66.04	0	370.26K	$370.26K
9aJG…jfFL	$58.23	319K	0	$319K
Dsqe…jfQb	$54.31	0	314.33K	$314.33K

Rows per page:

1–50 of 77

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

$URO/BIO FAQ

Frequently asked questions about the $URO/BIO trading pair on Solana

What is the $URO/BIO trading pair?

$URO/BIO is a DEX trading pair on Solana where $URO (Urolithin A) is swapped against BIO. It is actively traded across 1 DEX market on Solana.

What is the current $URO/BIO price?

The most recent on-chain trade price for $URO/BIO on Solana is $0.000185. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.04K.

What is the $URO/BIO price change?

Based on the highest-volume DEX market for $URO/BIO on Solana: 10-minute change: +0.99%. 1-hour change: -4.98%. 24-hour change: -5.66%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the $URO/BIO 24h trading volume?

$URO/BIO has 50 recent trades in the live stream with a combined volume of approximately $343.68. Across all DEX markets, the 24h volume is approximately $1.04K.

Where is $URO/BIO traded?

$URO/BIO is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is $URO?

$URO (Urolithin A) is the base token in the $URO/BIO trading pair on Solana. Its contract address is FvgqHMfL9yn39V79huDPy3YUNDoYJpuLWng2JfmQpump. View full $URO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BIO?

BIO is the quote token in the $URO/BIO trading pair on Solana. Its contract address is bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ. View full BIO analytics.

Who are the top $URO/BIO traders?

The top traders leaderboard tracks 77 wallets that have traded $URO/BIO on Solana. Combined volume is approximately $32.46K. The highest-volume wallet traded approximately $3.11K. Use the Top Traders tab to identify whales and track smart money flows.

Is $URO/BIO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $URO/BIO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $URO/BIO API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $URO/BIO analytics dashboard or trading system. Explore more on the Solana DEX overview.