BASED/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BASED/WSOL pair on Solana.

About BASED/WSOL

Base tokenBASED (Based)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BASED/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BASED/WSOL

Total volume$2,112

Buy volume$966 (24 trades)

Sell volume$1,146 (26 trades)

Avg trade size$42

Largest trade$59

Latest price$0.000044

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.7% · Sell 54.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 54m 40s ago	$0.000044	SELL	0.55WSOL	$46.97	Raydium	7gxx…7wrD
7h 54m 40s ago	$0.000044	SELL	0.58WSOL	$49.68	Raydium	7gxx…7wrD
7h 54m 41s ago	$0.000044	BUY	0.57WSOL	$48.42	Raydium	7gxx…7wrD
7h 54m 41s ago	$0.000044	BUY	0.65WSOL	$55.22	Raydium	7gxx…7wrD
7h 54m 41s ago	$0.000043	BUY	0.64WSOL	$54.37	Raydium	7gxx…7wrD
7h 54m 42s ago	$0.000043	SELL	0.45WSOL	$38.18	Raydium	7gxx…7wrD
7h 54m 44s ago	$0.000044	SELL	0.58WSOL	$48.9	Raydium	7gxx…7wrD
7h 54m 44s ago	$0.000044	SELL	0.6WSOL	$50.74	Raydium	7gxx…7wrD
7h 54m 44s ago	$0.000044	SELL	0.55WSOL	$46.65	Raydium	7gxx…7wrD
7h 54m 47s ago	$0.000044	BUY	0.69WSOL	$58.61	Raydium	7gxx…7wrD
7h 54m 47s ago	$0.000044	BUY	0.68WSOL	$57.76	Raydium	7gxx…7wrD
7h 54m 47s ago	$0.000043	BUY	0.51WSOL	$43.32	Raydium	7gxx…7wrD
7h 54m 47s ago	$0.000043	BUY	0.0058WSOL	$0.49	Raydium	7gxx…7wrD
7h 54m 50s ago	$0.000043	SELL	0.42WSOL	$35.64	Raydium	7gxx…7wrD
7h 54m 50s ago	$0.000044	SELL	0.53WSOL	$45.09	Raydium	7gxx…7wrD
7h 54m 50s ago	$0.000044	SELL	0.57WSOL	$48.63	Raydium	7gxx…7wrD
7h 54m 51s ago	$0.000044	BUY	0.52WSOL	$44.17	Raydium	7gxx…7wrD
7h 54m 51s ago	$0.000044	BUY	0.6WSOL	$50.97	Raydium	7gxx…7wrD
7h 54m 53s ago	$0.000044	SELL	0.44WSOL	$37.25	Raydium	7gxx…7wrD
7h 54m 53s ago	$0.000044	SELL	0.42WSOL	$35.64	Raydium	7gxx…7wrD
7h 54m 55s ago	$0.000044	SELL	0.6WSOL	$51.08	Raydium	7gxx…7wrD
7h 54m 56s ago	$0.000044	SELL	0.58WSOL	$49.53	Raydium	7gxx…7wrD
7h 54m 56s ago	$0.000044	BUY	0.52WSOL	$44.17	Raydium	7gxx…7wrD
7h 54m 56s ago	$0.000044	BUY	0.65WSOL	$55.22	Raydium	7gxx…7wrD
7h 54m 56s ago	$0.000044	BUY	0.0076WSOL	$0.65	Raydium	7gxx…7wrD
7h 54m 56s ago	$0.000044	BUY	0.56WSOL	$47.57	Raydium	7gxx…7wrD
7h 54m 56s ago	$0.000044	SELL	0.42WSOL	$35.96	Raydium	7gxx…7wrD
7h 54m 59s ago	$0.000044	SELL	0.52WSOL	$44.02	Raydium	7gxx…7wrD
7h 54m 59s ago	$0.000044	SELL	0.41WSOL	$34.79	Raydium	7gxx…7wrD
7h 54m 59s ago	$0.000044	SELL	0.49WSOL	$41.37	Raydium	7gxx…7wrD
7h 55m 2s ago	$0.000044	SELL	0.45WSOL	$38.18	Raydium	7gxx…7wrD
7h 55m 2s ago	$0.000044	BUY	0.52WSOL	$44.17	Raydium	7gxx…7wrD
7h 55m 2s ago	$0.000044	SELL	0.46WSOL	$38.94	Raydium	7gxx…7wrD
7h 55m 4s ago	$0.000044	BUY	0.0025WSOL	$0.21	Raydium	7gxx…7wrD
7h 55m 8s ago	$0.000044	BUY	0.52WSOL	$44.17	Raydium	7gxx…7wrD
7h 55m 9s ago	$0.000044	SELL	0.58WSOL	$49.07	Raydium	7gxx…7wrD
7h 55m 9s ago	$0.000044	SELL	0.48WSOL	$40.72	Raydium	7gxx…7wrD
7h 55m 12s ago	$0.000044	BUY	0.0034WSOL	$0.29	Raydium	7gxx…7wrD
7h 55m 13s ago	$0.000044	BUY	0.52WSOL	$44.17	Raydium	7gxx…7wrD
7h 55m 13s ago	$0.000044	BUY	0.61WSOL	$51.82	Raydium	7gxx…7wrD
7h 55m 13s ago	$0.000044	BUY	0.7WSOL	$59.46	Raydium	7gxx…7wrD
7h 55m 13s ago	$0.000044	SELL	0.49WSOL	$41.97	Raydium	7gxx…7wrD
7h 55m 16s ago	$0.000044	BUY	0.67WSOL	$56.91	Raydium	7gxx…7wrD
7h 55m 17s ago	$0.000044	SELL	0.58WSOL	$49.04	Raydium	7gxx…7wrD
7h 55m 18s ago	$0.000044	SELL	0.58WSOL	$48.89	Raydium	7gxx…7wrD
7h 55m 19s ago	$0.000044	BUY	0.0011WSOL	$0.09	Raydium	7gxx…7wrD
7h 55m 20s ago	$0.000044	SELL	0.58WSOL	$49.04	Raydium	7gxx…7wrD
7h 55m 20s ago	$0.000044	SELL	0.59WSOL	$50.04	Raydium	7gxx…7wrD
7h 55m 23s ago	$0.000044	BUY	0.56WSOL	$47.57	Raydium	7gxx…7wrD
7h 55m 23s ago	$0.000044	BUY	0.66WSOL	$56.06	Raydium	7gxx…7wrD

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2z6V…wkBj	$3.42K	53.06M	44.84M	$97.9M
4YfF…5ivG	$3.4K	51.91M	45.81M	$97.71M
4DdY…PTrC	$3.4K	51.07M	45.53M	$96.6M
6E2n…WwsP	$3.4K	50.12M	47.16M	$97.28M
65os…DqTc	$3.39K	49.68M	47.6M	$97.28M
25dK…F3Uv	$3.39K	52.83M	43.9M	$96.73M
5aD2…DUvA	$3.38K	50.51M	45.88M	$96.39M
GbhN…SGme	$3.37K	51.27M	46.11M	$97.38M
ECpj…hu55	$3.37K	51.16M	44.99M	$96.15M
HZqC…yrob	$3.36K	51.2M	45.32M	$96.52M
47Mx…WZNc	$3.36K	50.37M	45.9M	$96.27M
ABj2…XpFR	$3.35K	50.1M	46.28M	$96.38M
3WAR…RizF	$3.35K	50.47M	46.3M	$96.76M
Ex2w…ZYbH	$3.35K	49.73M	46.27M	$96M
6iRT…fWyk	$3.34K	50.58M	44.9M	$95.48M
4ogq…7giw	$3.34K	50.26M	45.5M	$95.76M
6DTx…CRLo	$3.34K	50.74M	44.94M	$95.68M
ERV2…5nu6	$3.32K	49.91M	45.31M	$95.22M
8p4c…EhDw	$3.32K	50.01M	44.15M	$94.17M
GHrf…KaWU	$3.32K	50.5M	44.08M	$94.58M
7oHn…7uWa	$3.32K	50.79M	44.52M	$95.31M
B7GX…bKvQ	$3.32K	48.69M	45.71M	$94.39M
Hp8S…is4A	$3.31K	49.46M	45.09M	$94.55M
5VXy…LLhJ	$3.31K	50.73M	44.15M	$94.88M
63GM…kcsX	$3.31K	50.76M	45.53M	$96.29M
5Dmx…Dj9x	$3.31K	49.03M	45.71M	$94.74M
6yfb…xnoU	$3.3K	48.81M	44.1M	$92.92M
Eavv…cSMk	$3.29K	51.16M	43.12M	$94.28M
4czn…DhNZ	$3.29K	50.03M	44.06M	$94.1M
74y2…ycYU	$3.29K	50.1M	42.8M	$92.9M
7JLV…HM4Z	$3.29K	49.24M	44.12M	$93.37M
1Yot…HCPa	$3.29K	49.27M	44.23M	$93.5M
FQ3y…ZKf9	$3.28K	49.42M	43.69M	$93.1M
DySM…z735	$3.27K	49.45M	44.01M	$93.46M
4HjF…zZBH	$3.27K	49.2M	44.59M	$93.79M
GNua…LfQs	$3.27K	49.06M	45.14M	$94.2M
EbnA…pQuH	$3.26K	49.09M	44.11M	$93.2M
GStQ…WGdi	$3.26K	49.04M	44.11M	$93.15M
8wMf…wRpt	$3.26K	48.42M	44.23M	$92.65M
GBGF…SbUz	$3.24K	48.91M	44.25M	$93.16M
CM1W…JjfC	$3.24K	49.9M	42.52M	$92.42M
EhaY…amDU	$3.23K	48.29M	43.58M	$91.87M
6H7g…CZoE	$3.22K	48.5M	43.04M	$91.53M
Fxfy…Sr5t	$3.22K	47.3M	44.92M	$92.22M
AUKk…yYCR	$3.2K	49.02M	41.86M	$90.88M
GnHN…NZki	$3.2K	47.77M	43.44M	$91.21M
A567…kifA	$3.2K	49.48M	40.8M	$90.28M
9wdF…By6j	$3.18K	47.63M	43.54M	$91.17M
2Coh…fKRC	$3.15K	48.56M	40.94M	$89.51M
A6md…Z1kX	$3.15K	47.39M	41.73M	$89.13M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BASED/WSOL FAQ

Frequently asked questions about the BASED/WSOL trading pair on Solana

What is the BASED/WSOL trading pair?

BASED/WSOL is a DEX trading pair on Solana where BASED (Based) is swapped against WSOL (Wrapped Solana).

What is the current BASED/WSOL price?

The most recent on-chain trade price for BASED/WSOL on Solana is $0.000044. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BASED/WSOL 24h trading volume?

BASED/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.11K.

What is BASED?

BASED (Based) is the base token in the BASED/WSOL trading pair on Solana. Its contract address is FrB24MYunLvgZhbB3pLfJKF6dkAcfjBTDYrHcaKDPB73. View full BASED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BASED/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BASED/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BASED/WSOL on Solana. Combined volume is approximately $165.08K. The highest-volume wallet traded approximately $3.42K. Use the Top Traders tab to identify whales and track smart money flows.

Is BASED/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BASED/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BASED/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BASED/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.