ROOTS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ROOTS/WSOL pair on Solana.

About ROOTS/WSOL

Base tokenROOTS (Return to Beginnings)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

ROOTS/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
BYsQ…48EX
-$2.32K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 32m 5s agoSolanaPumpswapSELLROOTS
WSOL
5.01M-0.17$13.98100
BYsQ…48EX
11/04 00:15:00SolanaMeteoraSELLROOTS
WSOL
1.4K-0.000048$0.004089100
7JXa…1APb
09/04 11:56:00SolanaMeteoraSELLROOTS
WSOL
368.2-0.000013$0.001044100
7JXa…1APb
08/04 13:43:00SolanaPumpswapSELLROOTS
WSOL
184.3K-0.006212$0.52100
BYsQ…48EX
07/04 05:08:00SolanaPumpswapBUYROOTS
WSOL
1.14M-0.04$3.12100
BYsQ…48EX
07/04 05:08:00SolanaPumpswapSELLROOTS
WSOL
1.14M-0.04$3.08100
BYsQ…48EX
03/04 08:31:00SolanaPumpswapSELLROOTS
WSOL
27.94M-0.98$77.77100
BYsQ…48EX
02/04 23:41:00SolanaPumpswapSELLROOTS
WSOL
13.47K-0.000487$0.04100
BYsQ…48EX
02/04 23:33:00SolanaPumpswapSELLROOTS
WSOL
24.14K-0.000872$0.07100
BYsQ…48EX
02/04 23:33:00SolanaPumpswapBUYROOTS
WSOL
27.95M-0.99$78.05200
BYsQ…48EX
02/04 22:21:00SolanaPumpswapBUYROOTS
WSOL
1.74M-0.06$4.67100
BYsQ…48EX
02/04 22:21:00SolanaJupiterBUYROOTS
WSOL
1.74M-0.06$4.73100-
02/04 16:07:00SolanaPumpswapSELLROOTS
WSOL
3.16M-0.11$8.39100
BYsQ…48EX
02/04 16:07:00SolanaOKXSELLROOTS
WSOL
3.19M-0.11$8.4100-
02/04 15:41:00SolanaPumpswapSELLROOTS
WSOL
7.4M-0.25$19.93100
BYsQ…48EX
02/04 15:40:00SolanaPumpswapBUYROOTS
WSOL
61.28M-2.27$179.05300
BYsQ…48EX
02/04 15:40:00SolanaPumpswapSELLROOTS
WSOL
53.89M-1.99$156.88200
BYsQ…48EX
02/04 15:20:00SolanaPumpswapBUYROOTS
WSOL
16.62K-0.000569$0.04100
BYsQ…48EX
02/04 15:04:00SolanaPumpswapSELLROOTS
WSOL
25.91M-0.91$71.04100
BYsQ…48EX
02/04 15:04:00SolanaPumpswapBUYROOTS
WSOL
12.04K-0.000412$0.03100
BYsQ…48EX
02/04 15:04:00SolanaMeteoraSELLROOTS
WSOL
12.04K-0.000436$0.03100
7JXa…1APb
02/04 14:49:00SolanaPumpswapSELLROOTS
WSOL
2.24M-0.08$6.41100
BYsQ…48EX
02/04 14:06:00SolanaPumpswapBUYROOTS
WSOL
40.95K-0.001505$0.12100
BYsQ…48EX
02/04 14:06:00SolanaJupiterSELLROOTS
WSOL
28.72M-1.08$84.27100-
02/04 14:06:00SolanaPumpswapSELLROOTS
WSOL
28.72M-1.08$84.27100
BYsQ…48EX
02/04 14:03:00SolanaPumpswapSELLROOTS
WSOL
19.27M-0.77$60.2100
BYsQ…48EX
02/04 14:03:00SolanaJupiterSELLROOTS
WSOL
19.27M-0.77$60.2100-
02/04 14:03:00SolanaPumpswapBUYROOTS
WSOL
18.9K-0.000748$0.06200
BYsQ…48EX
02/04 14:01:00SolanaPumpswapSELLROOTS
WSOL
14.68M-0.62$47.99100
BYsQ…48EX
02/04 13:52:00SolanaPumpswapSELLROOTS
WSOL
9.78M-0.42$32.87100
BYsQ…48EX
02/04 13:46:00SolanaPumpswapSELLROOTS
WSOL
689.15K-0.03$2.35100
BYsQ…48EX
02/04 13:42:00SolanaPumpswapSELLROOTS
WSOL
16.22K-0.000715$0.06100
BYsQ…48EX
02/04 13:42:00SolanaPumpswapBUYROOTS
WSOL
14.68M-0.64$49.72100
BYsQ…48EX
02/04 13:41:00SolanaJupiterBUYROOTS
WSOL
57.44M-2.4$185.74200-
02/04 13:41:00SolanaPumpswapBUYROOTS
WSOL
57.44M-2.37$183.48200
BYsQ…48EX
02/04 13:41:00SolanaPumpswapSELLROOTS
WSOL
33.04K-0.001398$0.11200
BYsQ…48EX
02/04 13:37:00SolanaPumpswapSELLROOTS
WSOL
12.13M-0.48$37.4100
BYsQ…48EX
02/04 13:35:00SolanaPumpswapSELLROOTS
WSOL
5.92M-0.24$18.7100
BYsQ…48EX
02/04 13:32:00SolanaPumpswapBUYROOTS
WSOL
18.05M-0.73$56.82200
BYsQ…48EX
02/04 13:32:00SolanaPumpswapSELLROOTS
WSOL
11.19K-0.000453$0.04100
BYsQ…48EX
02/04 13:30:00SolanaPumpswapSELLROOTS
WSOL
204.82K-0.008026$0.62100
BYsQ…48EX
02/04 13:21:00SolanaPumpswapSELLROOTS
WSOL
8.05M-0.32$24.71100
BYsQ…48EX
02/04 13:21:00SolanaJupiterSELLROOTS
WSOL
8.05M-0.32$24.71100-
02/04 13:20:00SolanaPumpswapBUYROOTS
WSOL
31.79M-1.24$95.83200
BYsQ…48EX
02/04 13:20:00SolanaJupiterBUYROOTS
WSOL
5.89M-0.24$18.57100-
02/04 13:19:00SolanaPumpswapBUYROOTS
WSOL
32.61K-0.001217$0.09200
BYsQ…48EX
02/04 13:19:00SolanaMeteoraSELLROOTS
WSOL
10.29K-0.000407$0.03100
7JXa…1APb
02/04 13:19:00SolanaJupiterSELLROOTS
WSOL
21.31M-0.81$62.54100-
02/04 13:19:00SolanaPumpswapSELLROOTS
WSOL
21.31M-0.81$62.54100
BYsQ…48EX
02/04 13:18:00SolanaPumpswapBUYROOTS
WSOL
40.41K-0.001594$0.12100
BYsQ…48EX

ROOTS/WSOL FAQ

Frequently asked questions about the ROOTS/WSOL trading pair on Solana

What is the ROOTS/WSOL trading pair?
ROOTS/WSOL is a DEX trading pair on Solana where ROOTS (Return to Beginnings) is swapped against WSOL (Wrapped Solana).
What is ROOTS?
ROOTS (Return to Beginnings) is the base token in the ROOTS/WSOL trading pair on Solana. Its contract address is FmJBuuQ5nhsbAZ5mA41fQn7AtAQvTMFtMMYc5mjBpump. View full ROOTS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ROOTS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does ROOTS/WSOL have?
ROOTS/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is ROOTS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ROOTS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ROOTS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ROOTS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.