alien/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the alien/WSOL pair on Solana.

About alien/WSOL

Base tokenalien (the alien)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

alien/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for alien/WSOL

Total volume$399

Buy volume$399 (50 trades)

Sell volume$0 (0 trades)

Avg trade size$8

Largest trade$16

Latest price$0.002853

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 100.0% · Sell 0.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 28m 15s ago	$0.002853	BUY	0.1WSOL	$8.93	Meteora	Hbfc…ee3B
8h 28m 26s ago	$0.002847	BUY	0.15WSOL	$13.13	Meteora	Hbfc…ee3B
8h 28m 36s ago	$0.002841	BUY	0.12WSOL	$10.69	Meteora	Hbfc…ee3B
8h 29m 9s ago	$0.002836	BUY	0.1WSOL	$8.99	Meteora	Hbfc…ee3B
8h 29m 18s ago	$0.00283	BUY	0.16WSOL	$13.91	Meteora	Hbfc…ee3B
8h 29m 38s ago	$0.002826	BUY	0.03WSOL	$3.01	Meteora	Hbfc…ee3B
8h 29m 39s ago	$0.002823	BUY	0.08WSOL	$6.64	Meteora	Hbfc…ee3B
8h 29m 46s ago	$0.00282	BUY	0.08WSOL	$6.8	Meteora	Hbfc…ee3B
8h 29m 51s ago	$0.002817	BUY	0.05WSOL	$4.26	Meteora	Hbfc…ee3B
8h 29m 54s ago	$0.002815	BUY	0.06WSOL	$5.25	Meteora	Hbfc…ee3B
8h 30m 0s ago	$0.002812	BUY	0.07WSOL	$5.71	Meteora	Hbfc…ee3B
8h 30m 7s ago	$0.002809	BUY	0.07WSOL	$6.09	Meteora	Hbfc…ee3B
8h 30m 14s ago	$0.002805	BUY	0.11WSOL	$9.06	Meteora	Hbfc…ee3B
8h 30m 23s ago	$0.002801	BUY	0.06WSOL	$5.56	Meteora	Hbfc…ee3B
8h 30m 27s ago	$0.002799	BUY	0.02WSOL	$1.81	Meteora	Hbfc…ee3B
8h 30m 30s ago	$0.002795	BUY	0.17WSOL	$14.4	Meteora	Hbfc…ee3B
8h 30m 36s ago	$0.002788	BUY	0.03WSOL	$2.25	Meteora	Hbfc…ee3B
8h 30m 36s ago	$0.00279	BUY	0.07WSOL	$6.37	Meteora	Hbfc…ee3B
8h 30m 52s ago	$0.002782	BUY	0.03WSOL	$2.5	Meteora	Hbfc…ee3B
8h 30m 52s ago	$0.002785	BUY	0.11WSOL	$9.11	Meteora	Hbfc…ee3B
8h 30m 55s ago	$0.00278	BUY	0.07WSOL	$6.43	Meteora	Hbfc…ee3B
8h 31m 1s ago	$0.002774	BUY	0.17WSOL	$14.47	Meteora	Hbfc…ee3B
8h 31m 11s ago	$0.002768	BUY	0.14WSOL	$11.72	Meteora	Hbfc…ee3B
8h 31m 12s ago	$0.002761	BUY	0.18WSOL	$15.52	Meteora	Hbfc…ee3B
8h 31m 38s ago	$0.002755	BUY	0.1WSOL	$8.27	Meteora	Hbfc…ee3B
8h 31m 41s ago	$0.00275	BUY	0.12WSOL	$10.43	Meteora	Hbfc…ee3B
8h 31m 45s ago	$0.002746	BUY	0.06WSOL	$5.23	Meteora	Hbfc…ee3B
8h 31m 48s ago	$0.002742	BUY	0.11WSOL	$9.66	Meteora	Hbfc…ee3B
8h 31m 51s ago	$0.002736	BUY	0.18WSOL	$15.14	Meteora	Hbfc…ee3B
8h 32m 1s ago	$0.002732	BUY	0.04WSOL	$3.11	Meteora	Hbfc…ee3B
8h 32m 17s ago	$0.00273	BUY	0.07WSOL	$5.81	Meteora	Hbfc…ee3B
8h 32m 17s ago	$0.002728	BUY	0.02WSOL	$1.61	Meteora	Hbfc…ee3B
8h 32m 18s ago	$0.002726	BUY	0.07WSOL	$6.28	Meteora	Hbfc…ee3B
8h 32m 22s ago	$0.002722	BUY	0.12WSOL	$10.39	Meteora	Hbfc…ee3B
8h 32m 24s ago	$0.002716	BUY	0.15WSOL	$12.78	Meteora	Hbfc…ee3B
8h 32m 24s ago	$0.00271	BUY	0.12WSOL	$10.41	Meteora	Hbfc…ee3B
8h 32m 29s ago	$0.002706	BUY	0.08WSOL	$7.31	Meteora	Hbfc…ee3B
8h 33m 14s ago	$0.002702	BUY	0.12WSOL	$10.57	Meteora	Hbfc…ee3B
8h 33m 16s ago	$0.002699	BUY	0.03WSOL	$3	Meteora	Hbfc…ee3B
8h 33m 19s ago	$0.002694	BUY	0.19WSOL	$16.16	Meteora	Hbfc…ee3B
8h 33m 20s ago	$0.002688	BUY	0.1WSOL	$8.97	Meteora	Hbfc…ee3B
8h 33m 22s ago	$0.002684	BUY	0.09WSOL	$7.99	Meteora	Hbfc…ee3B
8h 33m 26s ago	$0.002678	BUY	0.17WSOL	$14.99	Meteora	Hbfc…ee3B
8h 33m 27s ago	$0.002674	BUY	0.03WSOL	$2.54	Meteora	Hbfc…ee3B
8h 33m 30s ago	$0.002673	BUY	0.02WSOL	$1.67	Meteora	Hbfc…ee3B
8h 33m 31s ago	$0.00267	BUY	0.09WSOL	$8.09	Meteora	Hbfc…ee3B
8h 33m 32s ago	$0.002666	BUY	0.09WSOL	$7.52	Meteora	Hbfc…ee3B
8h 33m 35s ago	$0.002663	BUY	0.06WSOL	$5.38	Meteora	Hbfc…ee3B
8h 33m 36s ago	$0.002659	BUY	0.13WSOL	$10.91	Meteora	Hbfc…ee3B
8h 33m 37s ago	$0.002656	BUY	0.03WSOL	$2.2	Meteora	Hbfc…ee3B

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Side Volume
G2xe…4HyB	$6.46K	44.01M	$44.01M
7cJK…qjBy	$92.67	41.46K	$41.46K
3exF…7AFa	$90.5	46.94K	$46.94K
EmF4…EJ33	$90.4	46.22K	$46.22K
Dt6p…DHie	$88.57	46.68K	$46.68K
Dp3T…3sA7	$87.31	48.46K	$48.46K
3R6Y…LGvn	$85.29	39.11K	$39.11K
36Wj…vEQ2	$84.19	40.91K	$40.91K
iViw…XjZh	$82.38	41K	$41K
HFpA…xmL9	$82.08	41.76K	$41.76K
H3U5…sdBo	$81.48	40.02K	$40.02K
HJY9…sAn7	$81.27	37.64K	$37.64K
orht…RC4G	$81.23	45.83K	$45.83K
8bER…GS1b	$80.77	44.27K	$44.27K
Dmii…44qq	$80.55	40.4K	$40.4K
FiPp…TPDR	$79.36	36.11K	$36.11K
5xaL…eB3z	$78.63	37.76K	$37.76K
ESHV…9VUL	$76.93	37.63K	$37.63K
CBNH…ixN7	$75.75	42.1K	$42.1K
8rAg…gGme	$75.45	38.87K	$38.87K
Fxwn…c8jZ	$72.96	39.76K	$39.76K
9Ywe…bPrr	$72.51	39.39K	$39.39K
HNjJ…6Z37	$71.57	35.29K	$35.29K
2Jz5…uRHm	$71.5	37.4K	$37.4K
DN34…XMyd	$71.08	41.78K	$41.78K
GUbS…4jzj	$70.94	38.91K	$38.91K
4zsB…9gkU	$70.65	38.59K	$38.59K
F9ZL…udpv	$69.58	37.43K	$37.43K
7NCy…Qhhk	$69.33	34.59K	$34.59K
8meX…8k7K	$68.39	32.95K	$32.95K
5EWJ…nuFb	$68.25	37.9K	$37.9K
CgRi…Reib	$68.01	37.66K	$37.66K
5HhT…8tc7	$67.11	32.86K	$32.86K
5S68…4M1Q	$66.96	34.31K	$34.31K
ANDR…6z9o	$66.86	38.05K	$38.05K
B1ix…J6H6	$66.82	36.38K	$36.38K
ACCb…MJLS	$66.69	37.89K	$37.89K
D5K1…CooM	$66.42	40.08K	$40.08K
5pC6…5CLY	$65.78	32.15K	$32.15K
Ecz2…o4m6	$65.56	36.21K	$36.21K
9bDq…QFzJ	$64.54	35.13K	$35.13K
EEX7…aNqJ	$64.28	34.93K	$34.93K
7dU5…z7Ey	$63.87	34.77K	$34.77K
EZj4…3e9Q	$63.43	36.44K	$36.44K
EvdF…5gd7	$63.3	37.63K	$37.63K
Cf9d…hfvo	$60.73	32.64K	$32.64K
DmB3…s1P6	$58.1	32.42K	$32.42K
8uek…fFaW	$57.35	28.3K	$28.3K
GfeE…VjqN	$56.58	34.37K	$34.37K
FHsJ…HaGs	$54.51	35.56K	$35.56K

Rows per page:

1–50 of 64

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

alien/WSOL FAQ

Frequently asked questions about the alien/WSOL trading pair on Solana

What is the alien/WSOL trading pair?

alien/WSOL is a DEX trading pair on Solana where alien (the alien) is swapped against WSOL (Wrapped Solana).

What is the current alien/WSOL price?

The most recent on-chain trade price for alien/WSOL on Solana is $0.002853. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the alien/WSOL 24h trading volume?

alien/WSOL has 50 recent trades in the live stream with a combined volume of approximately $399.03.

What is alien?

alien (the alien) is the base token in the alien/WSOL trading pair on Solana. Its contract address is FkzyxJ28cBFX1AMkyLCRMoZsK9RAf2jBED6jJU2i6HXM. View full alien analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the alien/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top alien/WSOL traders?

The top traders leaderboard tracks 64 wallets that have traded alien/WSOL on Solana. Combined volume is approximately $10.22K. The highest-volume wallet traded approximately $6.46K. Use the Top Traders tab to identify whales and track smart money flows.

Is alien/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for alien/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get alien/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own alien/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.