alien (the alien) Token on Solana

Price$0.002859
Market Cap$142.95K
FDV$142.95K
Total Supply50M
SymbolalienNamethe alienNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
8h 27m 14s ago$0.002853SolanaMeteora3.13K$8.93
Hbfc…ee3B
8h 27m 25s ago$0.002847SolanaMeteora4.61K$13.13
Hbfc…ee3B
8h 27m 35s ago$0.002841SolanaMeteora3.76K$10.69
Hbfc…ee3B
8h 28m 8s ago$0.002836SolanaMeteora3.17K$8.99
Hbfc…ee3B
8h 28m 17s ago$0.00283SolanaMeteora4.91K$13.91
Hbfc…ee3B
8h 28m 37s ago$0.002826SolanaMeteora1.07K$3.01
Hbfc…ee3B
8h 28m 38s ago$0.002823SolanaMeteora2.35K$6.64
Hbfc…ee3B
8h 28m 45s ago$0.00282SolanaMeteora2.41K$6.8
Hbfc…ee3B
8h 28m 50s ago$0.002817SolanaMeteora1.51K$4.26
Hbfc…ee3B
8h 28m 53s ago$0.002815SolanaMeteora1.87K$5.25
Hbfc…ee3B
8h 28m 59s ago$0.002812SolanaMeteora2.03K$5.71
Hbfc…ee3B
8h 29m 6s ago$0.002809SolanaMeteora2.17K$6.09
Hbfc…ee3B
8h 29m 13s ago$0.002805SolanaMeteora3.23K$9.06
Hbfc…ee3B
8h 29m 22s ago$0.002801SolanaMeteora1.98K$5.56
Hbfc…ee3B
8h 29m 26s ago$0.002799SolanaMeteora647.05$1.81
Hbfc…ee3B
8h 29m 29s ago$0.002795SolanaMeteora5.15K$14.4
Hbfc…ee3B
8h 29m 35s ago$0.00279SolanaMeteora2.28K$6.37
Hbfc…ee3B
8h 29m 35s ago$0.002788SolanaMeteora807.82$2.25
Hbfc…ee3B
8h 29m 51s ago$0.002785SolanaMeteora3.27K$9.11
Hbfc…ee3B
8h 29m 51s ago$0.002782SolanaMeteora898.31$2.5
Hbfc…ee3B
8h 29m 54s ago$0.00278SolanaMeteora2.31K$6.43
Hbfc…ee3B
8h 30m 0s ago$0.002774SolanaMeteora5.21K$14.47
Hbfc…ee3B
8h 30m 10s ago$0.002768SolanaMeteora4.23K$11.72
Hbfc…ee3B
8h 30m 11s ago$0.002761SolanaMeteora5.62K$15.52
Hbfc…ee3B
8h 30m 37s ago$0.002755SolanaMeteora3K$8.27
Hbfc…ee3B
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-381.1112
SolanaMeteora-46.01M1350
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
G2xe…4HyB
$6.46K44.01M$6.46K-1101
7cJK…qjBy
$92.6741.46K$92.67-7701
3exF…7AFa
$90.546.94K$90.5-7701
EmF4…EJ33
$90.446.22K$90.4-8801
Dt6p…DHie
$88.5746.68K$88.57-7701
Dp3T…3sA7
$87.3148.46K$87.31-7701
3R6Y…LGvn
$85.2939.11K$85.29-8801
36Wj…vEQ2
$84.1940.91K$84.19-8801
iViw…XjZh
$82.3841K$82.38-7701
HFpA…xmL9
$82.0841.76K$82.08-8801
H3U5…sdBo
$81.4840.02K$81.48-8801
HJY9…sAn7
$81.2737.64K$81.27-7701
orht…RC4G
$81.2345.83K$81.23-6601
8bER…GS1b
$80.7744.27K$80.77-6601
Dmii…44qq
$80.5540.4K$80.55-8801
FiPp…TPDR
$79.3636.11K$79.36-9901
5xaL…eB3z
$78.6337.76K$78.63-8801
ESHV…9VUL
$76.9337.63K$76.93-6601
CBNH…ixN7
$75.7542.1K$75.75-7701
8rAg…gGme
$75.4538.87K$75.45-7701
Fxwn…c8jZ
$72.9639.76K$72.96-6601
9Ywe…bPrr
$72.5139.39K$72.51-6601
HNjJ…6Z37
$71.5735.29K$71.57-8801
2Jz5…uRHm
$71.537.4K$71.5-6601
DN34…XMyd
$71.0841.78K$71.08-5501
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

alien FAQ

Frequently asked questions about alien (the alien) on Solana

What is alien (the alien)?
alien (the alien) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the current alien price?
The most recent on-chain trade price for alien on Solana is $0.002853. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the alien market cap?
Estimated market capitalisation is approximately $142.95K. Fully diluted valuation (FDV) is approximately $142.95K. Total supply is approximately 50M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the alien contract address?
The official alien smart contract address on Solana is FkzyxJ28cBFX1AMkyLCRMoZsK9RAf2jBED6jJU2i6HXM. Always verify this address against the official project sources before trading or sending funds.
What is the alien 24h trading volume?
Based on recent on-chain data, alien has 50 recent trades in the live stream with a combined volume of approximately $399.03.
Which DEXes list alien?
alien is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Who are the top alien traders?
The top traders leaderboard tracks 50 wallets that have traded alien on Solana. Combined volume across tracked traders is approximately $10.02K. The highest-volume wallet traded approximately $6.46K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is alien price data real-time?
Yes. The Last Trades tab streams live DEX swap data for alien on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the alien API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own alien analytics dashboard or trading system. Explore more data on the Solana DEX overview.