AILOVES/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AILOVES/WSOL pair on Solana.

About AILOVES/WSOL

Base tokenAILOVES
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 06:36:00SolanaMeteoraBUYAILOVES
WSOL
308.01-0.009624$0.81100
5yqK…sRxk
20/04 06:36:00SolanaMeteoraBUYAILOVES
WSOL
30.63-0.001005$0.08100
227a…gwe4
20/04 06:36:00SolanaMeteoraSELLAILOVES
WSOL
17.35-0.000574$0.05100
227a…gwe4
20/04 06:33:00SolanaMeteoraBUYAILOVES
WSOL
53.75-0.00167$0.14100
5yqK…sRxk
20/04 01:23:00SolanaMeteoraBUYAILOVES
WSOL
48.07-0.001492$0.13200
5yqK…sRxk
17/04 19:59:00SolanaMeteoraBUYAILOVES
WSOL
8.12-0.000245$0.02100
227a…gwe4
17/04 19:35:00SolanaMeteoraSELLAILOVES
WSOL
15.4-0.000476$0.04100
5yqK…sRxk
16/04 20:00:00SolanaMeteoraSELLAILOVES
WSOL
22.26-0.000688$0.06100
5yqK…sRxk
15/04 05:53:00SolanaMeteoraBUYAILOVES
WSOL
155.39-0.004812$0.4100
5yqK…sRxk
14/04 07:01:00SolanaMeteoraBUYAILOVES
WSOL
78.01-0.002406$0.21100
5yqK…sRxk
14/04 06:50:00SolanaMeteoraBUYAILOVES
WSOL
78.2-0.002406$0.21100
5yqK…sRxk
09/04 05:37:00SolanaMeteoraBUYAILOVES
WSOL
72.26-0.002218$0.18100
5yqK…sRxk
08/04 05:50:00SolanaMeteoraBUYAILOVES
WSOL
78.62-0.002409$0.2200
5yqK…sRxk
31/03 20:23:00SolanaMeteoraBUYAILOVES
WSOL
75.13-0.002296$0.19100
5yqK…sRxk
31/03 04:49:00SolanaMeteoraBUYAILOVES
WSOL
61.84-0.001886$0.16100
5yqK…sRxk
30/03 07:37:00SolanaMeteoraBUYAILOVES
WSOL
78.05-0.002374$0.2200
5yqK…sRxk
30/03 07:30:00SolanaMeteoraBUYAILOVES
WSOL
88.5-0.002686$0.22100
5yqK…sRxk
30/03 07:28:00SolanaMeteoraBUYAILOVES
WSOL
53.58-0.001622$0.14100
5yqK…sRxk
30/03 07:19:00SolanaMeteoraBUYAILOVES
WSOL
45.19-0.001366$0.11100
5yqK…sRxk
30/03 07:15:00SolanaMeteoraBUYAILOVES
WSOL
68.57-0.00207$0.17200
5yqK…sRxk
30/03 07:08:00SolanaMeteoraBUYAILOVES
WSOL
29.42-0.000888$0.07100
5yqK…sRxk
30/03 07:02:00SolanaMeteoraBUYAILOVES
WSOL
39.5-0.00119$0.1100
5yqK…sRxk
30/03 07:01:00SolanaMeteoraBUYAILOVES
WSOL
40.83-0.001229$0.1100
5yqK…sRxk
30/03 04:28:00SolanaMeteoraBUYAILOVES
WSOL
78.65-0.002362$0.2100
5yqK…sRxk
29/03 09:21:00SolanaMeteoraBUYAILOVES
WSOL
32.61-0.000978$0.08100
5yqK…sRxk
29/03 09:13:00SolanaMeteoraBUYAILOVES
WSOL
11.77-0.000353$0.03100
5yqK…sRxk
28/03 23:20:00SolanaMeteoraBUYAILOVES
WSOL
39.13-0.001172$0.1100
5yqK…sRxk
28/03 10:22:00SolanaMeteoraSELLAILOVES
WSOL
62.41-0.001862$0.15100
5yqK…sRxk
27/03 12:46:00SolanaMeteoraBUYAILOVES
WSOL
32.91-0.000986$0.08100
5yqK…sRxk
27/03 12:34:00SolanaMeteoraBUYAILOVES
WSOL
37.47-0.001121$0.09100
5yqK…sRxk
27/03 11:48:00SolanaMeteoraBUYAILOVES
WSOL
36.82-0.001101$0.09100
5yqK…sRxk
27/03 10:39:00SolanaMeteoraBUYAILOVES
WSOL
11.29-0.000337$0.03100
5yqK…sRxk
27/03 10:37:00SolanaMeteoraBUYAILOVES
WSOL
42.68-0.001274$0.11100
5yqK…sRxk
27/03 10:36:00SolanaMeteoraBUYAILOVES
WSOL
32.28-0.000962$0.08100
5yqK…sRxk
27/03 10:33:00SolanaMeteoraBUYAILOVES
WSOL
41.16-0.001226$0.1100
5yqK…sRxk
27/03 10:15:00SolanaMeteoraBUYAILOVES
WSOL
67.81-0.002016$0.17200
5yqK…sRxk
27/03 09:42:00SolanaMeteoraSELLAILOVES
WSOL
181.63-0.005387$0.46100
5yqK…sRxk
27/03 09:21:00SolanaMeteoraBUYAILOVES
WSOL
65.83-0.001964$0.17100
5yqK…sRxk
27/03 09:06:00SolanaMeteoraBUYAILOVES
WSOL
18.8-0.00056$0.05100
5yqK…sRxk
26/03 19:39:00SolanaMeteoraBUYAILOVES
WSOL
8.4-0.000245$0.02100
227a…gwe4
26/03 09:34:00SolanaMeteoraSELLAILOVES
WSOL
13.86-0.000411$0.04100
5yqK…sRxk
26/03 07:31:00SolanaMeteoraBUYAILOVES
WSOL
209.68-0.006227$0.55100
5yqK…sRxk
26/03 07:26:00SolanaMeteoraBUYAILOVES
WSOL
93.24-0.002756$0.25100
5yqK…sRxk
26/03 07:23:00SolanaMeteoraBUYAILOVES
WSOL
25-0.000738$0.07100
5yqK…sRxk
26/03 07:20:00SolanaMeteoraBUYAILOVES
WSOL
112.63-0.003316$0.3100
5yqK…sRxk
26/03 07:06:00SolanaMeteoraBUYAILOVES
WSOL
55.26-0.001623$0.14200
5yqK…sRxk
25/03 08:52:00SolanaMeteoraSELLAILOVES
WSOL
14.49-0.00042$0.04100
227a…gwe4
25/03 08:21:00SolanaMeteoraBUYAILOVES
WSOL
21.43-0.000629$0.06100
5yqK…sRxk
25/03 08:18:00SolanaMeteoraBUYAILOVES
WSOL
38.47-0.001127$0.1100
5yqK…sRxk
25/03 08:17:00SolanaMeteoraBUYAILOVES
WSOL
42.68-0.001249$0.11100
5yqK…sRxk

AILOVES/WSOL FAQ

Frequently asked questions about the AILOVES/WSOL trading pair on Solana

What is the AILOVES/WSOL trading pair?
AILOVES/WSOL is a DEX trading pair on Solana where AILOVES is swapped against WSOL (Wrapped Solana).
What is AILOVES?
AILOVES is the base token in the AILOVES/WSOL trading pair on Solana. Its contract address is FjbY6C7B7ifsF66UE6N9eLqakjDWap4WwmgyrBnxVuvA. View full AILOVES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the AILOVES/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is AILOVES/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AILOVES/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AILOVES/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AILOVES/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.