AILOVES Token on Solana

Contract: FjbY6C7B7ifsF66UE6N9eLqakjDWap4WwmgyrBnxVuvA

About AILOVES

ContractFjbY6C7B7ifsF66UE6N9eLqakjDWap4WwmgyrBnxVuvA

SymbolAILOVES

NetworkSolana

Solana Tokens Solana Pairs

AILOVES activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Meteoracp_amm	-	78.02	1	1
Meteoraamm	-	77.98	1	1

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Meteoraamm	5yqK…sRxk	WSOL	-	66.69K	$152.12	1.69
Meteoracp_amm	JQwE…AJBR	CNC	-	935.51	-	11.14M

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
17h 6m 6s ago	Meteoracp_amm	BUY	AILOVES	CNC	156.04	-	1.75M	-	2	1.75M	0	JQwE…AJBR
17h 6m 6s ago	Meteoraamm	SELL	AILOVES	WSOL	155.96	-	0.004404	$0.4	2	0	0.004404	5yqK…sRxk
17h 20m 6s ago	Meteoraamm	SELL	AILOVES	WSOL	9.22	-	0.000261	$0.02	1	0	0.000261	5yqK…sRxk
17h 20m 6s ago	Meteoracp_amm	BUY	AILOVES	CNC	9.22	-	94.59K	-	1	94.59K	0	JQwE…AJBR
17h 27m 6s ago	Meteoraamm	BUY	AILOVES	WSOL	181.91	-	0.005151	$0.46	1	0.005151	0	5yqK…sRxk
17h 27m 6s ago	Jupiterjupiter	BUY	AILOVES	WSOL	181.91	-	0.005153	$0.46	1	0.005153	0	-
20/03 06:56:00	Meteoraamm	BUY	AILOVES	USDC	7.21	-	0.02	$0.02	1	0.02	0	6NQV…hYbz
20/03 06:56:00	Meteoracp_amm	SELL	AILOVES	WSOL	7.2	-	0.000206	$0.02	1	0	0.000206	227a…gwe4
20/03 06:55:00	Meteoraamm	BUY	AILOVES	WSOL	18.56	-	0.000524	$0.05	1	0.000524	0	5yqK…sRxk
20/03 06:55:00	Meteoraamm	SELL	AILOVES	USDC	18.55	-	0.05	$0.05	1	0	0.05	6NQV…hYbz
20/03 06:42:00	Meteoraamm	SELL	AILOVES	USDC	13.47	-	0.04	$0.04	1	0	0.04	6NQV…hYbz
19/03 19:25:00	Meteoracp_amm	SELL	AILOVES	ALT	18.5	-	16.23M	-	1	0	16.23M	5Zqr…FYrG
19/03 19:25:00	Meteoraamm	BUY	AILOVES	WSOL	18.5	-	0.000522	$0.05	1	0.000522	0	5yqK…sRxk
19/03 19:14:00	Meteoracp_amm	SELL	AILOVES	WSOL	20.98	-	0.000638	$0.06	1	0	0.000638	227a…gwe4
19/03 19:14:00	Meteoracp_amm	BUY	AILOVES	ALT	20.98	-	18.47M	-	1	18.47M	0	5Zqr…FYrG
19/03 17:23:00	Meteoracp_amm	SELL	AILOVES	CNC	35.46	-	365.79K	-	1	0	365.79K	JQwE…AJBR
19/03 17:23:00	Meteoraamm	BUY	AILOVES	WSOL	35.46	-	0.000999	$0.09	1	0.000999	0	5yqK…sRxk
19/03 15:45:00	Meteoraamm	BUY	AILOVES	WSOL	56.03	-	0.001577	$0.14	1	0.001577	0	5yqK…sRxk
19/03 15:45:00	Meteoracp_amm	SELL	AILOVES	ALT	55.98	-	50.95M	-	1	0	50.95M	5Zqr…FYrG
19/03 15:25:00	Meteoraamm	SELL	AILOVES	WSOL	4.2K	-	0.13	$11.03	1	0	0.13	5yqK…sRxk
19/03 07:09:00	Meteoracp_amm	BUY	AILOVES	CNC	9.34	-	100.97K	-	1	100.97K	0	JQwE…AJBR
19/03 07:09:00	Meteoraamm	SELL	AILOVES	WSOL	9.34	-	0.000298	$0.03	1	0	0.000298	5yqK…sRxk
19/03 07:07:00	Meteoraamm	SELL	AILOVES	WSOL	113.12	-	0.003615	$0.32	1	0	0.003615	5yqK…sRxk
19/03 07:07:00	Meteoracp_amm	BUY	AILOVES	CNC	113.18	-	1.09M	-	1	1.09M	0	JQwE…AJBR
19/03 07:04:00	Meteoracp_amm	BUY	AILOVES	CNC	90.27	-	715.86K	-	1	715.86K	0	JQwE…AJBR
19/03 07:04:00	Meteoraamm	SELL	AILOVES	WSOL	90.22	-	0.002892	$0.26	1	0	0.002892	5yqK…sRxk
17/03 07:25:00	Meteoracp_amm	BUY	AILOVES	CNC	49.29	-	346.39K	-	1	346.39K	0	JQwE…AJBR
17/03 07:25:00	Meteoraamm	SELL	AILOVES	WSOL	49.28	-	0.001583	$0.15	1	0	0.001583	5yqK…sRxk
17/03 07:23:00	Meteoracp_amm	BUY	AILOVES	CNC	316.34	-	2.09M	-	6	2.09M	0	JQwE…AJBR
17/03 07:23:00	Meteoracp_amm	SELL	AILOVES	CNC	157.59	-	1.12M	-	4	0	1.12M	JQwE…AJBR
17/03 07:23:00	Meteoraamm	SELL	AILOVES	WSOL	316.23	-	0.01	$0.96	6	0	0.01	5yqK…sRxk
17/03 07:23:00	Meteoraamm	BUY	AILOVES	WSOL	157.59	-	0.005079	$0.48	4	0.005079	0	5yqK…sRxk
17/03 07:04:00	Meteoracp_amm	BUY	AILOVES	CNC	56.14	-	284.59K	-	1	284.59K	0	JQwE…AJBR
17/03 07:04:00	Meteoraamm	SELL	AILOVES	WSOL	56.13	-	0.001815	$0.17	1	0	0.001815	5yqK…sRxk
16/03 07:51:00	Meteoracp_amm	BUY	AILOVES	CNC	59.19	-	277K	-	1	277K	0	JQwE…AJBR
16/03 07:51:00	Meteoracp_amm	SELL	AILOVES	ALT	59.19	-	55.96M	-	1	0	55.96M	5Zqr…FYrG
16/03 07:51:00	Meteoracp_amm	BUY	AILOVES	ALT	40.86	-	38.06M	-	1	38.06M	0	5Zqr…FYrG
16/03 07:51:00	Meteoraamm	SELL	AILOVES	WSOL	40.84	-	0.001322	$0.12	1	0	0.001322	5yqK…sRxk
16/03 07:46:00	Meteoraamm	SELL	AILOVES	WSOL	175.12	-	0.00569	$0.53	2	0	0.00569	5yqK…sRxk
16/03 07:46:00	Meteoracp_amm	SELL	AILOVES	WSOL	16.47	-	0.000509	$0.05	2	0	0.000509	227a…gwe4
16/03 07:46:00	Meteoracp_amm	BUY	AILOVES	WSOL	14.7	-	0.000462	$0.04	1	0.000462	0	227a…gwe4
16/03 07:46:00	Meteoracp_amm	BUY	AILOVES	CNC	176.96	-	711.71K	-	3	711.71K	0	JQwE…AJBR
16/03 07:45:00	Meteoraamm	BUY	AILOVES	WSOL	17.93	-	0.000586	$0.05	1	0.000586	0	5yqK…sRxk
16/03 07:45:00	Meteoracp_amm	SELL	AILOVES	CNC	17.93	-	63.86K	-	1	0	63.86K	JQwE…AJBR
16/03 07:42:00	Meteoraamm	SELL	AILOVES	WSOL	239.59	-	0.007832	$0.73	3	0	0.007832	5yqK…sRxk
16/03 07:42:00	Meteoracp_amm	SELL	AILOVES	WSOL	8.5	-	0.000259	$0.02	1	0	0.000259	227a…gwe4
16/03 07:42:00	Meteoracp_amm	BUY	AILOVES	WSOL	15.57	-	0.000492	$0.05	1	0.000492	0	227a…gwe4
16/03 07:42:00	Meteoracp_amm	BUY	AILOVES	CNC	232.63	-	749.89K	-	3	749.89K	0	JQwE…AJBR
16/03 07:39:00	Meteoracp_amm	BUY	AILOVES	CNC	7.96	-	22.42K	-	1	22.42K	0	JQwE…AJBR
16/03 07:39:00	Meteoracp_amm	SELL	AILOVES	WSOL	7.97	-	0.000251	$0.02	1	0	0.000251	227a…gwe4

AILOVES FAQ

Frequently asked questions about AILOVES on Solana

What is AILOVES?

AILOVES is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora.

What is the AILOVES market cap?

Market capitalisation requires the total circulating supply of AILOVES, which is not tracked by on-chain DEX data alone. For AILOVES market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the AILOVES contract address?

The official AILOVES smart contract address on Solana is FjbY6C7B7ifsF66UE6N9eLqakjDWap4WwmgyrBnxVuvA. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list AILOVES?

AILOVES is listed on 2 DEX markets on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora, Meteora.

How many liquidity pools does AILOVES have?

AILOVES has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is AILOVES price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AILOVES on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the AILOVES API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own AILOVES analytics dashboard or trading system. Explore more data on the Solana DEX overview.