Substrate/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Substrate/WSOL pair on Solana.

About Substrate/WSOL

Base tokenSubstrate

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Substrate/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Substrate/WSOL

Total volume$1,191

Buy volume$533 (9 trades)

Sell volume$657 (41 trades)

Avg trade size$24

Largest trade$84

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.8% · Sell 55.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 53m 20s ago	$0.000003	SELL	0.66WSOL	$56.48	Meteora	3CEu…RoqM
10h 53m 20s ago	$0.000003	SELL	0.0...46WSOL	$0.000004	Meteora	3CEu…RoqM
10h 53m 20s ago	$0.000003	SELL	0.36WSOL	$30.77	Meteora	3CEu…RoqM
10h 53m 20s ago	$0.000003	BUY	0.83WSOL	$71.55	Meteora	3CEu…RoqM
10h 53m 20s ago	$0.000003	SELL	0.0...45WSOL	$0.000004	Meteora	3CEu…RoqM
10h 53m 20s ago	$0.000003	SELL	0.0...46WSOL	$0.000004	Meteora	3CEu…RoqM
10h 53m 20s ago	$0.000003	SELL	0.48WSOL	$41.43	Meteora	3CEu…RoqM
10h 53m 20s ago	$0.000002	SELL	0.0...11WSOL	$0.0...946908	Meteora	3CEu…RoqM
10h 53m 21s ago	$0.000003	SELL	0.29WSOL	$25.27	Meteora	3CEu…RoqM
10h 53m 21s ago	$0.000003	BUY	0.66WSOL	$56.52	Meteora	3CEu…RoqM
10h 53m 21s ago	$0.000003	SELL	0.0...44WSOL	$0.000004	Meteora	3CEu…RoqM
10h 53m 21s ago	$0.000003	SELL	0.0...44WSOL	$0.000004	Meteora	3CEu…RoqM
10h 53m 21s ago	$0.000003	SELL	0.0...44WSOL	$0.000004	Meteora	3CEu…RoqM
10h 53m 21s ago	$0.000003	SELL	0.0...45WSOL	$0.000004	Meteora	3CEu…RoqM
10h 53m 22s ago	$0.000003	SELL	0.97WSOL	$83.16	Meteora	3CEu…RoqM
10h 53m 22s ago	$0.000003	SELL	0.0...47WSOL	$0.000004	Meteora	3CEu…RoqM
10h 53m 22s ago	$0.000001	SELL	0.0...1WSOL	$0.0...86083	Meteora	3CEu…RoqM
10h 53m 22s ago	$0.000003	BUY	0.35WSOL	$29.99	Meteora	3CEu…RoqM
10h 53m 23s ago	$0.000003	SELL	0.0...3WSOL	$0.0...258248	Meteora	3CEu…RoqM
10h 53m 23s ago	$0.000003	SELL	0.0...46WSOL	$0.000004	Meteora	3CEu…RoqM
10h 53m 23s ago	$0.000003	SELL	0.44WSOL	$37.92	Meteora	3CEu…RoqM
10h 53m 23s ago	$0.000003	SELL	0.0...9WSOL	$0.0...774743	Meteora	3CEu…RoqM
10h 53m 23s ago	$0.000003	BUY	0.5WSOL	$42.97	Meteora	3CEu…RoqM
10h 53m 23s ago	$0.000003	BUY	0.96WSOL	$82.84	Meteora	3CEu…RoqM
10h 53m 24s ago	$0.000003	SELL	0.69WSOL	$59.08	Meteora	3CEu…RoqM
10h 53m 24s ago	$0.000003	SELL	0.0...44WSOL	$0.000004	Meteora	3CEu…RoqM
10h 53m 25s ago	$0.000003	SELL	0.0...46WSOL	$0.000004	Meteora	3CEu…RoqM
10h 53m 25s ago	$0.000002	SELL	0.0...12WSOL	$0.000001	Meteora	3CEu…RoqM
10h 53m 25s ago	$0.000002	SELL	0.0...3WSOL	$0.0...258248	Meteora	3CEu…RoqM
10h 53m 25s ago	$0.000003	BUY	0.74WSOL	$63.86	Meteora	3CEu…RoqM
10h 53m 25s ago	$0.000002	SELL	0.0...44WSOL	$0.000004	Meteora	3CEu…RoqM
10h 53m 25s ago	$0.000002	SELL	0.0...44WSOL	$0.000004	Meteora	3CEu…RoqM
10h 53m 25s ago	$0.000002	SELL	0.0...14WSOL	$0.000001	Meteora	3CEu…RoqM
10h 53m 25s ago	$0.000003	SELL	0.83WSOL	$71.86	Meteora	3CEu…RoqM
10h 53m 25s ago	$0.000003	BUY	0.69WSOL	$59.48	Meteora	3CEu…RoqM
10h 53m 26s ago	$0.000003	SELL	0.6WSOL	$51.89	Meteora	3CEu…RoqM
10h 53m 26s ago	$0.000002	SELL	0.0...3WSOL	$0.0...258248	Meteora	3CEu…RoqM
10h 53m 26s ago	$0.000003	SELL	0.0...45WSOL	$0.000004	Meteora	3CEu…RoqM
10h 53m 26s ago	$0.000003	SELL	0.46WSOL	$39.47	Meteora	3CEu…RoqM
10h 53m 27s ago	$0.000003	SELL	0.98WSOL	$84.07	Meteora	3CEu…RoqM
10h 53m 27s ago	$0.000003	BUY	0.92WSOL	$78.86	Meteora	3CEu…RoqM
10h 53m 27s ago	$0.000003	SELL	0.0...49WSOL	$0.000004	Meteora	3CEu…RoqM
10h 53m 27s ago	$0.000002	SELL	0.0...6WSOL	$0.0...516495	Meteora	3CEu…RoqM
10h 53m 27s ago	$0.000003	SELL	0.0...11WSOL	$0.0...946908	Meteora	3CEu…RoqM
10h 53m 28s ago	$0.000002	SELL	0.0...11WSOL	$0.0...946908	Meteora	3CEu…RoqM
10h 53m 28s ago	$0.000002	SELL	0.0...5WSOL	$0.0...430413	Meteora	3CEu…RoqM
10h 53m 28s ago	$0.000002	SELL	0.0...43WSOL	$0.000004	Meteora	3CEu…RoqM
10h 53m 28s ago	$0.000002	BUY	0.55WSOL	$47.26	Meteora	3CEu…RoqM
10h 53m 28s ago	$0.000002	SELL	0.88WSOL	$75.88	Meteora	3CEu…RoqM
10h 53m 28s ago	$0.000003	SELL	0.0...11WSOL	$0.0...946908	Meteora	3CEu…RoqM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
C4df…Wkcg	$53.98K	705.89M	372.4M	$1.08B
2vRa…qQWN	$5.47K	72.25M	74.28M	$146.53M
VuGx…smNH	$5.23K	56.02M	58.75M	$114.78M
Afb8…6UEi	$4.87K	44.9M	61.39M	$106.29M
5tq6…Mdcu	$4.86K	30.42M	25.77M	$56.19M
Viqv…S14T	$4.85K	23.46M	17.91M	$41.37M
HFvU…iciX	$4.75K	49.37M	44.78M	$94.15M
5wxK…VALq	$4.74K	64.85M	56.78M	$121.63M
8UQg…JUcP	$4.63K	44.87M	37.84M	$82.71M
7dgm…HWna	$4.47K	29.9M	25.42M	$55.32M
Cpik…fEkL	$4.32K	48.19M	42.67M	$90.86M
71i5…GE7t	$4.27K	70.37M	82.76M	$153.13M
3Qsj…xGTU	$4.26K	41.64M	41.71M	$83.35M
FKqL…EeKg	$4.2K	22.78M	62.78M	$85.56M
8EUA…mmX6	$4.18K	30.94M	24.23M	$55.16M
BZso…26dq	$4.14K	21.25M	29.93M	$51.18M
DhkS…EKRm	$4.1K	51.14M	61.75M	$112.88M
DVnc…VQuf	$4.07K	21.53M	15.41M	$36.94M
GQv5…eVJr	$4.05K	45.37M	61.87M	$107.24M
GHMF…WH9i	$3.93K	22.22M	16.86M	$39.08M
A1Px…jSuH	$3.92K	19.94M	17.27M	$37.21M
EmDt…EZiB	$3.84K	17.79M	14.47M	$32.26M
CWcA…9gLo	$3.83K	41.27M	71.94M	$113.21M
71mb…CLn7	$3.82K	27.48M	28.91M	$56.38M
8aBG…V6Lq	$3.71K	46.09M	43.56M	$89.65M
Gpn7…PMWL	$3.63K	29.93M	23.72M	$53.65M
7yVJ…MSZC	$3.61K	25.24M	34.1M	$59.34M
3xby…oUzM	$3.6K	33.27M	25.24M	$58.51M
ECz2…PcLy	$3.59K	17.56M	11.92M	$29.48M
9JYU…bx6n	$3.55K	27.52M	24.02M	$51.54M
3htJ…yhMZ	$3.53K	22.37M	20.16M	$42.52M
HUhj…8K1x	$3.52K	36.34M	46.67M	$83.01M
BXU8…LWdc	$3.48K	17.09M	12.07M	$29.16M
5Xdd…MBga	$3.48K	19.1M	17.67M	$36.77M
6QzH…e3mN	$3.48K	23.96M	19.83M	$43.78M
2jp8…wBFa	$3.46K	36.87M	36.21M	$73.08M
B1oB…mNF6	$3.45K	16.93M	15.39M	$32.32M
DcpB…VAZf	$3.44K	12.34M	46.87M	$59.2M
6bNj…DYgt	$3.41K	18.72M	13.91M	$32.63M
HdJy…rmfm	$3.41K	43.61M	40.05M	$83.65M
AJDQ…B9vj	$3.4K	27.98M	27.1M	$55.07M
5ncB…vnRH	$3.4K	13.69M	43.85M	$57.53M
AAmp…7Kbv	$3.34K	18.71M	15.14M	$33.86M
D9jY…w8oj	$3.31K	17.51M	14.14M	$31.65M
7wji…TyDx	$3.31K	60.23M	62.2M	$122.43M
6QUP…heoR	$3.27K	17.24M	14.97M	$32.21M
5YxQ…JHVu	$3.27K	21.77M	14.61M	$36.39M
GS7e…EbtU	$3.2K	39.58M	34.75M	$74.33M
5msf…BSMM	$3.2K	70.01M	109.73M	$179.74M
8Hwg…vwvF	$3.17K	52.69M	45.22M	$97.91M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Substrate/WSOL FAQ

Frequently asked questions about the Substrate/WSOL trading pair on Solana

What is the Substrate/WSOL trading pair?

Substrate/WSOL is a DEX trading pair on Solana where Substrate is swapped against WSOL (Wrapped Solana).

What is the current Substrate/WSOL price?

The most recent on-chain trade price for Substrate/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Substrate/WSOL 24h trading volume?

Substrate/WSOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $1.19K.

What is Substrate?

Substrate is the base token in the Substrate/WSOL trading pair on Solana. Its contract address is FdAVEN6LNM8pgLzeWVTvn6AeY8hNYVUikCVXc8N3fNnf. View full Substrate analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Substrate/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Substrate/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Substrate/WSOL on Solana. Combined volume is approximately $385.4K. The highest-volume wallet traded approximately $53.98K. Use the Top Traders tab to identify whales and track smart money flows.

Is Substrate/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Substrate/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Substrate/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Substrate/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.