Bluewhale/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bluewhale/WSOL pair on Solana.

About Bluewhale/WSOL

Base tokenBluewhale (Bluewhale CTO)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 10:39:00SolanaMeteoraSELLBluewhale
WSOL
54.63M-0.000038$0.003197100
L7Sv…2PxN
15/04 10:39:00SolanaJupiterSELLBluewhale
WSOL
54.63M-0.000038$0.003197100-
15/04 10:34:00SolanaMeteoraSELLBluewhale
WSOL
1.32B-0.004088$0.34200
L7Sv…2PxN
15/04 10:34:00SolanaJupiterBUYBluewhale
WSOL
3.26M-0.00005$0.004165100-
15/04 10:34:00SolanaMeteoraBUYBluewhale
WSOL
852.07M-0.00304$0.25900
L7Sv…2PxN
15/04 09:14:00SolanaMeteoraSELLBluewhale
WSOL
108.72K-0.0...724$0.00006100
L7Sv…2PxN
15/04 09:05:00SolanaMeteoraBUYBluewhale
WSOL
761.21M-0.00121$0.1500
L7Sv…2PxN
15/04 09:05:00SolanaJupiterBUYBluewhale
WSOL
7.73M-0.00005$0.004152100-
15/04 09:05:00SolanaMeteoraSELLBluewhale
WSOL
990.59M-0.04$3.36100
L7Sv…2PxN
15/04 09:04:00SolanaMeteoraBUYBluewhale
WSOL
391.5K-6.2$514.577200
L7Sv…2PxN
15/04 09:04:00SolanaMeteoraSELLBluewhale
WSOL
9.59M-19.17$1.59K200
L7Sv…2PxN
15/04 09:04:00SolanaJupiterBUYBluewhale
WSOL
11.28K-0.00005$0.004152100-
15/04 09:03:00SolanaMeteoraBUYBluewhale
WSOL
8.39K-7.31$607.028100
L7Sv…2PxN
15/04 09:02:00SolanaMeteoraBUYBluewhale
WSOL
7.32K-5.89$488.657600
L7Sv…2PxN
15/04 09:01:00SolanaMeteoraSELLBluewhale
WSOL
13.14-0.009646$0.8100
L7Sv…2PxN
15/04 09:01:00SolanaMeteoraBUYBluewhale
WSOL
6K-4.51$374.784900
L7Sv…2PxN
15/04 09:00:00SolanaMeteoraBUYBluewhale
WSOL
3.84K-2.5$207.72700
L7Sv…2PxN
15/04 09:00:00SolanaMeteoraSELLBluewhale
WSOL
15.24-0.009784$0.81100
L7Sv…2PxN
15/04 08:59:00SolanaMeteoraBUYBluewhale
WSOL
11.61K-7.05$586.517700
L7Sv…2PxN
15/04 08:58:00SolanaMeteoraSELLBluewhale
WSOL
82.31-0.05$3.83500
L7Sv…2PxN
15/04 08:58:00SolanaMeteoraBUYBluewhale
WSOL
13.47K-7.35$611.477900
L7Sv…2PxN
15/04 08:57:00SolanaMeteoraSELLBluewhale
WSOL
17.65-0.008736$0.73100
L7Sv…2PxN
15/04 08:57:00SolanaMeteoraBUYBluewhale
WSOL
12.77K-6.26$520.728000
L7Sv…2PxN
15/04 08:56:00SolanaMeteoraBUYBluewhale
WSOL
15.37K-6.76$562.437500
L7Sv…2PxN
15/04 08:55:00SolanaMeteoraBUYBluewhale
WSOL
3.63M-105.84$8.8K7000
L7Sv…2PxN
15/04 08:55:00SolanaJupiterBUYBluewhale
WSOL
16.47-0.006347$0.53100-
15/04 08:55:00SolanaMeteoraSELLBluewhale
WSOL
31.98-0.01$11200
L7Sv…2PxN
15/04 08:55:00SolanaMeteoraBUYBluewhale
WSOL
5.75M-8$665.29100
GWh2…MT1z

Bluewhale/WSOL FAQ

Frequently asked questions about the Bluewhale/WSOL trading pair on Solana

What is the Bluewhale/WSOL trading pair?
Bluewhale/WSOL is a DEX trading pair on Solana where Bluewhale (Bluewhale CTO) is swapped against WSOL (Wrapped Solana).
What is Bluewhale?
Bluewhale (Bluewhale CTO) is the base token in the Bluewhale/WSOL trading pair on Solana. Its contract address is FcpFJjKFsWXhyXbbYBUWtHJ7iRixoMrmvZt24MBktQh2. View full Bluewhale analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Bluewhale/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Bluewhale/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Bluewhale/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Bluewhale/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bluewhale/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.