Jared/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Jared/WSOL pair on Solana.

About Jared/WSOL

Base tokenJared
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 27m 32s agoSolanaMeteoraBUYJared
WSOL
238.06M-31.78$2.69K3800
4BCV…8cyS
15h 27m 32s agoSolanaMeteoraSELLJared
WSOL
344.41M-47.25$4K4200
4BCV…8cyS
15h 28m 32s agoSolanaMeteoraSELLJared
WSOL
1.05B-158.86$13.45K13000
4BCV…8cyS
15h 28m 32s agoSolanaMeteoraBUYJared
WSOL
1.17B-176.78$14.96K16500
4BCV…8cyS
15h 29m 32s agoSolanaMeteoraSELLJared
WSOL
1.34B-173.9$14.72K13500
4BCV…8cyS
15h 29m 32s agoSolanaMeteoraBUYJared
WSOL
1.24B-160.28$13.57K15800
4BCV…8cyS
15h 30m 32s agoSolanaMeteoraBUYJared
WSOL
1.15B-162.49$13.75K15200
4BCV…8cyS
15h 30m 32s agoSolanaMeteoraSELLJared
WSOL
1.11B-156.53$13.25K12600
4BCV…8cyS
15h 31m 32s agoSolanaMeteoraSELLJared
WSOL
1.18B-167.57$14.18K12900
4BCV…8cyS
15h 31m 32s agoSolanaMeteoraBUYJared
WSOL
1.2B-169.31$14.33K15100
4BCV…8cyS
15h 32m 32s agoSolanaMeteoraSELLJared
WSOL
2.14B-298.63$25.28K25200
4BCV…8cyS
15h 32m 32s agoSolanaMeteoraBUYJared
WSOL
2.11B-294.87$24.96K29200
4BCV…8cyS
15h 33m 32s agoSolanaMeteoraSELLJared
WSOL
1.76B-217.39$18.4K18200
4BCV…8cyS
15h 33m 32s agoSolanaMeteoraBUYJared
WSOL
1.94B-239.08$20.24K23400
4BCV…8cyS
15h 35m 32s agoSolanaMeteoraSELLJared
WSOL
793.76M-77.61$6.57K7700
4BCV…8cyS
15h 35m 32s agoSolanaMeteoraBUYJared
WSOL
854.46M-84.1$7.12K8000
4BCV…8cyS
15h 36m 32s agoSolanaMeteoraSELLJared
WSOL
1.26B-111.54$9.44K11500
4BCV…8cyS
15h 36m 32s agoSolanaMeteoraBUYJared
WSOL
1.34B-118.68$10.05K11700
4BCV…8cyS
15h 37m 32s agoSolanaMeteoraSELLJared
WSOL
947.94M-82.78$7.01K11200
4BCV…8cyS
15h 37m 32s agoSolanaMeteoraBUYJared
WSOL
831.92M-72.08$6.1K6600
4BCV…8cyS
15h 38m 32s agoSolanaMeteoraBUYJared
WSOL
1.56B-179.23$15.17K17400
4BCV…8cyS
15h 38m 32s agoSolanaMeteoraSELLJared
WSOL
1.65B-190.66$16.14K18500
4BCV…8cyS
15h 39m 32s agoSolanaMeteoraBUYJared
WSOL
1.81B-307.87$26.06K26200
4BCV…8cyS
15h 39m 32s agoSolanaMeteoraSELLJared
WSOL
1.9B-320.29$27.11K24300
4BCV…8cyS
15h 40m 32s agoSolanaMeteoraSELLJared
WSOL
1.62B-259.38$21.96K17700
4BCV…8cyS
15h 40m 32s agoSolanaMeteoraBUYJared
WSOL
1.65B-264.39$22.38K39600
4BCV…8cyS
15h 41m 32s agoSolanaMeteoraBUYJared
WSOL
1.88B-294.36$24.92K57000
4BCV…8cyS
15h 41m 32s agoSolanaMeteoraSELLJared
WSOL
1.84B-287.97$24.38K24600
4BCV…8cyS
15h 42m 32s agoSolanaMeteoraBUYJared
WSOL
2.35B-323.89$27.42K62400
4BCV…8cyS
15h 42m 32s agoSolanaMeteoraSELLJared
WSOL
2.27B-313.57$26.54K25600
4BCV…8cyS
15h 43m 32s agoSolanaMeteoraSELLJared
WSOL
2.28B-306.2$25.92K26600
4BCV…8cyS
15h 43m 32s agoSolanaMeteoraBUYJared
WSOL
2.37B-316.58$26.8K62600
4BCV…8cyS
15h 44m 32s agoSolanaMeteoraSELLJared
WSOL
2.12B-235.16$19.91K22500
4BCV…8cyS
15h 44m 32s agoSolanaMeteoraBUYJared
WSOL
2.05B-227.17$19.23K56200
4BCV…8cyS
15h 45m 32s agoSolanaMeteoraBUYJared
WSOL
1.51B-153.52$12.99K45100
4BCV…8cyS
15h 45m 32s agoSolanaMeteoraSELLJared
WSOL
1.34B-134.93$11.42K15900
4BCV…8cyS
15h 46m 32s agoSolanaMeteoraBUYJared
WSOL
1.58B-135.27$11.45K53300
4BCV…8cyS
15h 46m 32s agoSolanaMeteoraSELLJared
WSOL
1.59B-136.51$11.55K21200
4BCV…8cyS
15h 47m 32s agoSolanaMeteoraSELLJared
WSOL
1.43B-124.81$10.56K19700
4BCV…8cyS
15h 47m 32s agoSolanaMeteoraBUYJared
WSOL
1.46B-127.41$10.78K50000
4BCV…8cyS
15h 48m 32s agoSolanaMeteoraSELLJared
WSOL
908.9M-88.62$7.5K12700
4BCV…8cyS
15h 48m 32s agoSolanaMeteoraBUYJared
WSOL
940.54M-91.64$7.76K35500
4BCV…8cyS
15h 49m 32s agoSolanaMeteoraBUYJared
WSOL
1.11B-90.82$7.69K34500
4BCV…8cyS
15h 49m 32s agoSolanaMeteoraSELLJared
WSOL
959.41M-79.74$6.75K12700
4BCV…8cyS
15h 50m 32s agoSolanaMeteoraBUYJared
WSOL
351.41M-21.28$1.8K9000
4BCV…8cyS
15h 50m 32s agoSolanaMeteoraSELLJared
WSOL
238.44M-14.91$1.26K3100
4BCV…8cyS

Jared/WSOL FAQ

Frequently asked questions about the Jared/WSOL trading pair on Solana

What is the Jared/WSOL trading pair?
Jared/WSOL is a DEX trading pair on Solana where Jared is swapped against WSOL (Wrapped Solana).
What is Jared?
Jared is the base token in the Jared/WSOL trading pair on Solana. Its contract address is FcXo5UGuP1hEx5BiEoE4m8FZpSm3Nb35hSzPqwnFVYmz. View full Jared analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Jared/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Jared/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Jared/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Jared/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Jared/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.