COBOT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COBOT/WSOL pair on Solana.

About COBOT/WSOL

Base tokenCOBOT (Cobot)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

COBOT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COBOT/WSOL

Total volume$28,124

Buy volume$13,336 (30 trades)

Sell volume$14,788 (20 trades)

Avg trade size$562

Largest trade$835

Latest price$0.472

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.4% · Sell 52.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 37m 58s ago	$0.472	BUY	0.00002WSOL	$0.001682	Pumpswap	9XSF…AkZF
2h 37m 59s ago	$0.000118	BUY	9.04WSOL	$759.77	Pumpswap	9XSF…AkZF
2h 37m 59s ago	$0.000117	SELL	9.87WSOL	$830.36	Pumpswap	9XSF…AkZF
2h 38m 0s ago	$0.000117	BUY	0.002217WSOL	$0.19	Pumpswap	9XSF…AkZF
2h 38m 0s ago	$0.000118	BUY	8.68WSOL	$729.49	Pumpswap	9XSF…AkZF
2h 38m 0s ago	$0.000117	SELL	9.21WSOL	$774.31	Pumpswap	9XSF…AkZF
2h 38m 1s ago	$0.000118	BUY	7.16WSOL	$602.18	Pumpswap	9XSF…AkZF
2h 38m 1s ago	$0.000117	BUY	0.003409WSOL	$0.29	Pumpswap	9XSF…AkZF
2h 38m 1s ago	$0.000117	SELL	7.53WSOL	$633.17	Pumpswap	9XSF…AkZF
2h 38m 1s ago	$0.000118	BUY	8.58WSOL	$721.75	Pumpswap	9XSF…AkZF
2h 38m 1s ago	$0.000117	SELL	8.62WSOL	$724.65	Pumpswap	9XSF…AkZF
2h 38m 1s ago	$0.000118	BUY	9.71WSOL	$816.78	Pumpswap	9XSF…AkZF
2h 38m 1s ago	$0.000117	SELL	9.24WSOL	$776.99	Pumpswap	9XSF…AkZF
2h 38m 2s ago	$0.000118	BUY	8.2WSOL	$689.73	Pumpswap	9XSF…AkZF
2h 38m 2s ago	$0.000117	SELL	9.01WSOL	$757.23	Pumpswap	9XSF…AkZF
2h 38m 3s ago	$0.000117	BUY	0.003302WSOL	$0.28	Pumpswap	9XSF…AkZF
2h 38m 3s ago	$0.000117	BUY	0.001119WSOL	$0.09	Pumpswap	9XSF…AkZF
2h 38m 3s ago	$0.000117	BUY	0.002826WSOL	$0.24	Pumpswap	9XSF…AkZF
2h 38m 3s ago	$0.000118	BUY	7.36WSOL	$618.74	Pumpswap	9XSF…AkZF
2h 38m 3s ago	$0.000117	SELL	9.13WSOL	$767.78	Pumpswap	9XSF…AkZF
2h 38m 3s ago	$0.000118	BUY	8.25WSOL	$694.03	Pumpswap	9XSF…AkZF
2h 38m 3s ago	$0.000117	SELL	7.37WSOL	$619.6	Pumpswap	9XSF…AkZF
2h 38m 4s ago	$0.000118	BUY	9.19WSOL	$772.67	Pumpswap	9XSF…AkZF
2h 38m 4s ago	$0.000118	SELL	9.65WSOL	$811.21	Pumpswap	9XSF…AkZF
2h 38m 5s ago	$0.000118	BUY	8.16WSOL	$685.79	Pumpswap	9XSF…AkZF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$2.78M	5K	$0.472	0.00%	0.00%	+424,041.35%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FQbE…aVCX	$579.5K	3.22B	3.22B	$6.44B
6Fgh…rFNu	$578.29K	3.23B	3.23B	$6.46B
CkHK…8mdK	$576.72K	3.22B	3.22B	$6.44B
6MLd…EQWa	$576.18K	3.28B	3.29B	$6.57B
Hr1F…paEU	$555.23K	3.11B	3.1B	$6.22B
2PzM…EHMV	$551K	3.14B	3.13B	$6.27B
HZqS…51Px	$549.16K	3.15B	3.13B	$6.27B
Gu4y…y7zh	$549.07K	3.1B	3.1B	$6.2B
J4AF…nduF	$547.92K	3.11B	3.1B	$6.21B
Bixy…vXy3	$546.7K	3.07B	3.05B	$6.12B
6q8M…N5LC	$543.2K	3.04B	3.03B	$6.07B
8UNC…5JAY	$538.77K	3.03B	3.03B	$6.07B
7jys…NetG	$538.29K	3.02B	3.02B	$6.05B
9dS8…hUE5	$537.21K	3.03B	3.02B	$6.05B
6hE3…dTqg	$536.56K	3.08B	3.07B	$6.15B
FcWp…8fe5	$528.02K	2.99B	2.99B	$5.97B
fqTx…euWr	$527.82K	2.94B	2.93B	$5.87B
63jB…Xzdo	$527.29K	2.97B	2.96B	$5.93B
2pqE…wVqg	$524.7K	2.97B	2.97B	$5.95B
25tn…Jovm	$523.5K	2.98B	2.98B	$5.96B
EhNs…T8rV	$515.76K	2.9B	2.9B	$5.8B
29eV…nuPR	$511.85K	2.9B	2.9B	$5.79B
DQr5…71we	$510.76K	2.91B	2.9B	$5.81B
FcoF…LaKy	$510.3K	2.89B	2.88B	$5.77B
Da96…ZFd1	$509.28K	2.89B	2.89B	$5.78B
E6wm…sbEh	$508.39K	2.87B	2.87B	$5.75B
DpWM…Tz7k	$505.72K	2.85B	2.85B	$5.7B
9iXi…mWpt	$502.16K	2.88B	2.88B	$5.76B
GBdL…WJ97	$471.56K	2.69B	2.69B	$5.38B
6b8K…EV3G	$319.03K	1.82B	1.82B	$3.64B
BKdz…hddu	$285.63K	1.63B	1.63B	$3.26B
3T6F…tZpk	$51.12	362.97K	362.79K	$725.76K
14pW…fdvR	$4.51	30.87K	30.85K	$61.72K
4opg…hU7c	$3.75	20.82K	43.44K	$64.26K
36E3…JScL	$2.5	21.11K	21.09K	$42.2K
AqJ3…3SAq	$2.08	17.59K	17.58K	$35.17K
4RVN…G8wp	$1.88	15.84K	15.83K	$31.67K
CNZy…XbTH	$1.88	15.83K	15.82K	$31.65K
AnKR…B85Y	$1.87	15.79K	15.78K	$31.56K
DZGo…ziNw	$1.82	15.36K	15.35K	$30.72K
ARu4…5SZn	$1.77	14.22K	14.21K	$28.43K
4CUB…zkif	$1.77	14.22K	14.22K	$28.43K
Gfqw…qmw8	$1.53	13.79K	0	$13.79K
H8c3…sVT4	$1.26	11.37K	0	$11.37K
Ced6…X9J3	$1.24	25.14K	2.49K	$27.63K
FKUB…Xh4Z	$1.2	12.97K	12.96K	$25.93K
ArTp…zL4y	$0.86	6.1K	6.09K	$12.19K
CwXS…WBzz	$0.84	8.26K	0	$8.26K
BFo5…vfPx	$0.84	7.29K	0	$7.29K
8W9q…zyCY	$0.84	12.79K	0	$12.79K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

COBOT/WSOL FAQ

Frequently asked questions about the COBOT/WSOL trading pair on Solana

What is the COBOT/WSOL trading pair?

COBOT/WSOL is a DEX trading pair on Solana where COBOT (Cobot) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current COBOT/WSOL price?

The most recent on-chain trade price for COBOT/WSOL on Solana is $0.472. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.78M.

What is the COBOT/WSOL price change?

Based on the highest-volume DEX market for COBOT/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +424041.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the COBOT/WSOL 24h trading volume?

COBOT/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $28.12K. Across all DEX markets, the 24h volume is approximately $2.78M.

Where is COBOT/WSOL traded?

COBOT/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is COBOT?

COBOT (Cobot) is the base token in the COBOT/WSOL trading pair on Solana. Its contract address is FS3XxGXyd2ctkCgvT2UtL27mEnpC9zFGSNkzTpqHY7fF. View full COBOT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the COBOT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top COBOT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded COBOT/WSOL on Solana. Combined volume is approximately $16.09M. The highest-volume wallet traded approximately $579.5K. Use the Top Traders tab to identify whales and track smart money flows.

Is COBOT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COBOT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COBOT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COBOT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.