COBOT (Cobot) Token on Solana

Price$0.000117
Market Cap$117.39K
FDV$117.39K
Total Supply1B
SymbolCOBOTNameCobotNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
3h 48m 40s ago$0.472SolanaPumpswap0.003563$0.001682
9XSF…AkZF
3h 48m 41s ago$0.000118SolanaPumpswap6.46M$759.77
9XSF…AkZF
3h 48m 41s ago$0.000117SolanaPumpswap7.11M$830.36
9XSF…AkZF
3h 48m 42s ago$0.000117SolanaPumpswap1.6K$0.19
9XSF…AkZF
3h 48m 42s ago$0.000118SolanaPumpswap6.2M$729.49
9XSF…AkZF
3h 48m 42s ago$0.000117SolanaPumpswap6.62M$774.31
9XSF…AkZF
3h 48m 43s ago$0.000118SolanaPumpswap5.12M$602.18
9XSF…AkZF
3h 48m 43s ago$0.000117SolanaPumpswap2.45K$0.29
9XSF…AkZF
3h 48m 43s ago$0.000117SolanaPumpswap5.42M$633.17
9XSF…AkZF
3h 48m 43s ago$0.000118SolanaPumpswap6.13M$721.75
9XSF…AkZF
3h 48m 43s ago$0.000117SolanaPumpswap6.19M$724.65
9XSF…AkZF
3h 48m 43s ago$0.000118SolanaPumpswap6.93M$816.78
9XSF…AkZF
3h 48m 43s ago$0.000117SolanaPumpswap6.63M$776.99
9XSF…AkZF
3h 48m 44s ago$0.000118SolanaPumpswap5.85M$689.73
9XSF…AkZF
3h 48m 44s ago$0.000117SolanaPumpswap6.47M$757.23
9XSF…AkZF
3h 48m 45s ago$0.000117SolanaPumpswap2.37K$0.28
9XSF…AkZF
3h 48m 45s ago$0.000117SolanaPumpswap804.64$0.09
9XSF…AkZF
3h 48m 45s ago$0.000117SolanaPumpswap2.03K$0.24
9XSF…AkZF
3h 48m 45s ago$0.000118SolanaPumpswap5.24M$618.74
9XSF…AkZF
3h 48m 45s ago$0.000117SolanaPumpswap6.55M$767.78
9XSF…AkZF
3h 48m 45s ago$0.000118SolanaPumpswap5.88M$694.03
9XSF…AkZF
3h 48m 45s ago$0.000117SolanaPumpswap5.28M$619.6
9XSF…AkZF
3h 48m 46s ago$0.000118SolanaPumpswap6.54M$772.67
9XSF…AkZF
3h 48m 46s ago$0.000118SolanaPumpswap6.9M$811.21
9XSF…AkZF
3h 48m 47s ago$0.000118SolanaPumpswap5.79M$685.79
9XSF…AkZF
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-61.74K12
SolanaPumpswap-181.71B127.13K
SolanaOKX-28.43K12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
FQbE…aVCX
$579.5K6.44B$290.04K$289.46K8174084091
6Fgh…rFNu
$578.29K6.46B$289.83K$288.46K8194084111
CkHK…8mdK
$576.72K6.44B$289.31K$287.41K8064024041
6MLd…EQWa
$576.18K6.57B$288.36K$287.82K8134064071
Hr1F…paEU
$555.23K6.22B$278.76K$276.47K7823903921
2PzM…EHMV
$551K6.27B$276.54K$274.46K7763883881
HZqS…51Px
$549.16K6.27B$276.45K$272.72K7723883841
Gu4y…y7zh
$549.07K6.2B$275.19K$273.88K7643833811
J4AF…nduF
$547.92K6.21B$275.16K$272.75K7673843831
Bixy…vXy3
$546.7K6.12B$274.65K$272.05K7663823841
6q8M…N5LC
$543.2K6.07B$272.27K$270.92K7673843831
8UNC…5JAY
$538.77K6.07B$269.94K$268.83K7573803771
7jys…NetG
$538.29K6.05B$270.01K$268.29K7553783771
9dS8…hUE5
$537.21K6.05B$269.47K$267.75K7583793791
6hE3…dTqg
$536.56K6.15B$269.34K$267.22K7583803781
FcWp…8fe5
$528.02K5.97B$264.6K$263.41K7383693691
fqTx…euWr
$527.82K5.87B$264.91K$262.91K7433733701
63jB…Xzdo
$527.29K5.93B$264.25K$263.04K7403723681
2pqE…wVqg
$524.7K5.95B$263K$261.7K7433723711
25tn…Jovm
$523.5K5.96B$262.64K$260.86K7343693651
EhNs…T8rV
$515.76K5.8B$258.48K$257.28K7263633631
29eV…nuPR
$511.85K5.79B$256.5K$255.35K7203593611
DQr5…71we
$510.76K5.81B$256.21K$254.55K7133563571
FcoF…LaKy
$510.3K5.77B$256.06K$254.25K7143573571
Da96…ZFd1
$509.28K5.78B$255.4K$253.88K7213593621
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

COBOT FAQ

Frequently asked questions about COBOT (Cobot) on Solana

What is COBOT (Cobot)?
COBOT (Cobot) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Pumpswap, OKX.
What is the current COBOT price?
The most recent on-chain trade price for COBOT on Solana is $0.472. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the COBOT market cap?
Estimated market capitalisation is approximately $117.39K. Fully diluted valuation (FDV) is approximately $117.39K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the COBOT contract address?
The official COBOT smart contract address on Solana is FS3XxGXyd2ctkCgvT2UtL27mEnpC9zFGSNkzTpqHY7fF. Always verify this address against the official project sources before trading or sending funds.
What is the COBOT 24h trading volume?
Based on recent on-chain data, COBOT has 50 recent trades in the live stream with a combined volume of approximately $28.12K.
Which DEXes list COBOT?
COBOT is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Pumpswap, OKX. The highest-volume venues are Jupiter, Pumpswap, OKX.
Who are the top COBOT traders?
The top traders leaderboard tracks 50 wallets that have traded COBOT on Solana. Combined volume across tracked traders is approximately $16.09M. The highest-volume wallet traded approximately $579.5K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is COBOT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COBOT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the COBOT API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COBOT analytics dashboard or trading system. Explore more data on the Solana DEX overview.