MESOL/PTR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MESOL/PTR pair on Solana.

About MESOL/PTR

Base tokenMESOL (Metal Solana)
Quote tokenPTR (Pootarpi)
NetworkSolana
Solana PairsSolana Tokens

MESOL/PTR activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaOrcaWhirpool
XdB7…uEzu
--
SolanaPumpswap
DZT7…2FUE
--
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 18m 21s agoSolanaPumpswapSELLMESOL
PTR
0.23-0.26-100
DZT7…2FUE
21h 19m 21s agoSolanaOrcaWhirpoolSELLMESOL
PTR
0.04-0.05-100
XdB7…uEzu
12/04 01:38:00SolanaOrcaWhirpoolSELLMESOL
PTR
0.07-0.09-200
XdB7…uEzu
11/04 23:57:00SolanaOrcaWhirpoolSELLMESOL
PTR
0.06-0.08-200
XdB7…uEzu
11/04 19:10:00SolanaOrcaWhirpoolSELLMESOL
PTR
0.04-0.05-100
Afwv…uGLk
11/04 19:09:00SolanaOrcaWhirpoolSELLMESOL
PTR
0.26-0.49-200
Afwv…uGLk
11/04 19:03:00SolanaPumpswapSELLMESOL
PTR
0.05-0.07-100
2PJY…yTwb
11/04 18:52:00SolanaPumpswapSELLMESOL
PTR
0.04-0.05-100
E6V5…FJ4g
11/04 18:35:00SolanaPumpswapBUYMESOL
PTR
0.21-0.24-100
DZT7…2FUE
10/04 11:40:00SolanaPumpswapBUYMESOL
PTR
0.1-0.1-100
DZT7…2FUE
10/04 11:30:00SolanaPumpswapBUYMESOL
PTR
0.07-0.07-100
DZT7…2FUE
10/04 07:58:00SolanaPumpswapSELLMESOL
PTR
0.52-0.54-200
DZT7…2FUE
08/04 22:15:00SolanaPumpswapBUYMESOL
PTR
0.11-0.12-100
DZT7…2FUE
08/04 20:38:00SolanaPumpswapSELLMESOL
PTR
0.24-0.28-100
DZT7…2FUE
07/04 22:10:00SolanaOrcaWhirpoolSELLMESOL
PTR
0.03-0.05-100
XdB7…uEzu
07/04 20:55:00SolanaOrcaWhirpoolSELLMESOL
PTR
0.03-0.04-100
XdB7…uEzu
07/04 20:44:00SolanaOrcaWhirpoolSELLMESOL
PTR
0.26-0.5-300
XdB7…uEzu
07/04 11:01:00SolanaPumpswapBUYMESOL
PTR
0.13-0.14-100
3oMJ…ADPw
06/04 18:37:00SolanaPumpswapSELLMESOL
PTR
0.04-0.05-100
DZT7…2FUE
06/04 17:59:00SolanaPumpswapSELLMESOL
PTR
0.02-0.03-100
DZT7…2FUE
06/04 17:01:00SolanaPumpswapBUYMESOL
PTR
0.08-0.11-100
DZT7…2FUE
06/04 17:01:00SolanaOrcaWhirpoolBUYMESOL
PTR
0.04-0.05-100
De22…Mh9q
06/04 06:08:00SolanaPumpswapSELLMESOL
PTR
0.03-0.03-100
25Lp…vNuS
06/04 03:33:00SolanaPumpswapSELLMESOL
PTR
0.08-0.1-200
25Lp…vNuS
06/04 01:50:00SolanaPumpswapSELLMESOL
PTR
0.05-0.07-100
25Lp…vNuS
06/04 01:50:00SolanaPumpswapBUYMESOL
PTR
0.25-0.3-100
25Lp…vNuS
06/04 01:34:00SolanaPumpswapBUYMESOL
PTR
0.2-0.23-200
DZT7…2FUE
05/04 17:31:00SolanaPumpswapSELLMESOL
PTR
0.14-0.16-200
25Lp…vNuS
05/04 17:30:00SolanaPumpswapSELLMESOL
PTR
0.08-0.09-100
DZT7…2FUE
05/04 13:44:00SolanaPumpswapBUYMESOL
PTR
0.25-0.27-100
25Lp…vNuS
05/04 13:28:00SolanaPumpswapBUYMESOL
PTR
0.09-0.1-100
DZT7…2FUE
05/04 10:34:00SolanaPumpswapBUYMESOL
PTR
0.17-0.17-300
DZT7…2FUE
05/04 08:30:00SolanaOrcaWhirpoolSELLMESOL
PTR
0.02-0.02-100
De22…Mh9q
05/04 04:56:00SolanaOrcaWhirpoolSELLMESOL
PTR
0.02-0.02-100
De22…Mh9q
05/04 04:55:00SolanaOrcaWhirpoolSELLMESOL
PTR
0.39-0.65-200
De22…Mh9q
04/04 16:59:00SolanaPumpswapBUYMESOL
PTR
0.15-0.15-200
DZT7…2FUE
03/04 23:54:00SolanaPumpswapSELLMESOL
PTR
0.02-0.02-100
DZT7…2FUE
03/04 14:23:00SolanaPumpswapBUYMESOL
PTR
0.06-0.06-100
DZT7…2FUE
03/04 13:51:00SolanaPumpswapSELLMESOL
PTR
0.05-0.05-100
DZT7…2FUE
03/04 13:49:00SolanaPumpswapSELLMESOL
PTR
0.14-0.13-200
25Lp…vNuS
03/04 13:11:00SolanaPumpswapBUYMESOL
PTR
0.06-0.06-100
DZT7…2FUE
03/04 12:24:00SolanaPumpswapBUYMESOL
PTR
0.07-0.07-100
DZT7…2FUE
03/04 11:58:00SolanaPumpswapSELLMESOL
PTR
0.15-0.15-200
25Lp…vNuS
03/04 11:58:00SolanaPumpswapSELLMESOL
PTR
0.48-0.46-200
DZT7…2FUE
03/04 11:57:00SolanaPumpswapBUYMESOL
PTR
0.09-0.09-200
DZT7…2FUE
03/04 11:57:00SolanaPumpswapSELLMESOL
PTR
0.18-0.21-600
25Lp…vNuS
03/04 11:57:00SolanaPumpswapSELLMESOL
PTR
0.22-0.24-100
DZT7…2FUE
03/04 09:34:00SolanaPumpswapSELLMESOL
PTR
0.05-0.05-100
DZT7…2FUE
03/04 04:09:00SolanaPumpswapSELLMESOL
PTR
0.05-0.06-100
DZT7…2FUE
03/04 03:48:00SolanaPumpswapBUYMESOL
PTR
0.06-0.07-100
DZT7…2FUE

MESOL/PTR FAQ

Frequently asked questions about the MESOL/PTR trading pair on Solana

What is the MESOL/PTR trading pair?
MESOL/PTR is a DEX trading pair on Solana where MESOL (Metal Solana) is swapped against PTR (Pootarpi).
What is MESOL?
MESOL (Metal Solana) is the base token in the MESOL/PTR trading pair on Solana. Its contract address is FLWYZ2ECgLucrgKsn1GbCeXCg5axryRnNw8zD5qCi4xu. View full MESOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PTR?
PTR (Pootarpi) is the quote token in the MESOL/PTR trading pair on Solana. Its contract address is 7wcnnmEwS6sjdaN7o7cxAXYbRCmqerSUJv1sPUtg2xdd. View full PTR analytics.
How many liquidity pools does MESOL/PTR have?
MESOL/PTR has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is MESOL/PTR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MESOL/PTR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MESOL/PTR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MESOL/PTR analytics dashboard or trading system. Explore more on the Solana DEX overview.