SJ/SHDW Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SJ/SHDW pair on Solana.

About SJ/SHDW

Base tokenSJ (SuperJet)
NetworkSolana

SJ/SHDW activity (24h)

Market Insights

Trade statistics (24h)
45 recent trades for SJ/SHDW
Total volume$244
Buy volume$217 (33 trades)
Sell volume$26 (12 trades)
Avg trade size$5
Largest trade$23
Latest price$0.6162
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 89.3% · Sell 10.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 33m 36s ago$0.6162BUY
207.41SHDW
$6.4SolanaOrcaWhirpool
1h 33m 37s ago$0.616BUY
73.79SHDW
$2.28SolanaOrcaWhirpool
1h 33m 37s ago$0.6161BUY
254.27SHDW
$7.85SolanaOrcaWhirpool
1h 38m 21s ago$0.617BUY
106.16SHDW
$3.28SolanaOrcaWhirpool
1h 38m 22s ago$0.617BUY
91.63SHDW
$2.83SolanaOrcaWhirpool
4h 2m 28s ago$0.6124SELL
56.53SHDW
$1.75SolanaOrcaWhirpool
4h 5m 17s ago$0.6125SELL
109.04SHDW
$3.37SolanaOrcaWhirpool
4h 5m 17s ago$0.6125SELL
179.03SHDW
$5.53SolanaOrcaWhirpool
4h 5m 18s ago$0.6126SELL
28.12SHDW
$0.87SolanaOrcaWhirpool
4h 5m 18s ago$0.6126SELL
104.2SHDW
$3.22SolanaOrcaWhirpool
4h 5m 21s ago$0.6127SELL
34.82SHDW
$1.08SolanaOrcaWhirpool
4h 5m 22s ago$0.6127SELL
14.11SHDW
$0.44SolanaOrcaWhirpool
4h 21m 34s ago$0.6123SELL
134.32SHDW
$4.15SolanaOrcaWhirpool
4h 27m 23s ago$0.6132SELL
76.32SHDW
$2.36SolanaOrcaWhirpool
4h 53m 59s ago$0.6159SELL
104.93SHDW
$3.26SolanaOrcaWhirpool
6h 2m 22s ago$0.6181BUY
354.57SHDW
$10.98SolanaOrcaWhirpool
6h 2m 23s ago$0.618BUY
301.44SHDW
$9.34SolanaOrcaWhirpool
6h 5m 55s ago$0.6177BUY
96.43SHDW
$2.99SolanaOrcaWhirpool
6h 5m 55s ago$0.6178BUY
253.33SHDW
$7.85SolanaOrcaWhirpool
6h 5m 55s ago$0.6179BUY
93.59SHDW
$2.9SolanaOrcaWhirpool
6h 5m 56s ago$0.6176BUY
111.4SHDW
$3.45SolanaOrcaWhirpool
6h 5m 56s ago$0.6176BUY
119.06SHDW
$3.69SolanaOrcaWhirpool
6h 42m 31s ago$0.617BUY
119.02SHDW
$3.68SolanaOrcaWhirpool
6h 42m 33s ago$0.6169BUY
138.32SHDW
$4.28SolanaOrcaWhirpool
6h 42m 35s ago$0.6167BUY
99.47SHDW
$3.08SolanaOrcaWhirpool
6h 42m 35s ago$0.6168BUY
260.14SHDW
$8.05SolanaOrcaWhirpool
6h 43m 19s ago$0.6167BUY
206.13SHDW
$6.38SolanaOrcaWhirpool
6h 43m 21s ago$0.6166BUY
232.51SHDW
$7.19SolanaOrcaWhirpool
6h 43m 25s ago$0.6164BUY
264.1SHDW
$8.17SolanaOrcaWhirpool
7h 13m 54s ago$0.6154BUY
62.04SHDW
$1.92SolanaOrcaWhirpool
7h 13m 54s ago$0.6156BUY
735.68SHDW
$22.74SolanaOrcaWhirpool
9h 29m 52s ago$0.6153BUY
86.61SHDW
$2.68SolanaOrcaWhirpool
10h 39m 58s ago$0.5991BUY
613.22SHDW
$18.48SolanaOrcaWhirpool
10h 41m 39s ago$0.5988BUY
592.69SHDW
$17.86SolanaOrcaWhirpool
10h 45m 32s ago$0.599BUY
298.9SHDW
$9.01SolanaOrcaWhirpool
10h 45m 33s ago$0.5988BUY
282.8SHDW
$8.53SolanaOrcaWhirpool
10h 45m 33s ago$0.5989BUY
122.99SHDW
$3.71SolanaOrcaWhirpool
10h 45m 34s ago$0.5986BUY
27.72SHDW
$0.84SolanaOrcaWhirpool
10h 45m 34s ago$0.5987BUY
39.01SHDW
$1.18SolanaOrcaWhirpool
10h 45m 34s ago$0.5986BUY
107.29SHDW
$3.24SolanaOrcaWhirpool
10h 45m 34s ago$0.5987BUY
43.41SHDW
$1.31SolanaOrcaWhirpool
10h 45m 35s ago$0.5983BUY
175.01SHDW
$5.28SolanaOrcaWhirpool
10h 45m 35s ago$0.5984BUY
527.44SHDW
$15.9SolanaOrcaWhirpool
10h 59m 7s ago$0.5948SELL
2.78SHDW
$0.08SolanaOrcaWhirpool
10h 59m 21s ago$0.5948SELL
2.78SHDW
$0.08SolanaOrcaWhirpool
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOrcaWhirpool$22.645$0.61620.00%0.00%+0.05%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$201.29287.0441.71$328.75
$41.6269.490$69.49
$0.4400.71$0.71
$0.0800.14$0.14
$0.0800.14$0.14
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaOrcaWhirpool-$1.76K
Get API

SJ/SHDW FAQ

Frequently asked questions about the SJ/SHDW trading pair on Solana

What is the SJ/SHDW trading pair?
SJ/SHDW is a DEX trading pair on Solana where SJ (SuperJet) is swapped against SHDW (Shadow Token). It is actively traded across 1 DEX market on Solana.
What is the current SJ/SHDW price?
The most recent on-chain trade price for SJ/SHDW on Solana is $0.6162. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $22.64.
What is the SJ/SHDW price change?
Based on the highest-volume DEX market for SJ/SHDW on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SJ/SHDW 24h trading volume?
SJ/SHDW has 45 recent trades in the live stream (33 buys, 12 sells) with a combined volume of approximately $243.51. Across all DEX markets, the 24h volume is approximately $22.64.
Where is SJ/SHDW traded?
SJ/SHDW is traded on 1 DEX market on Solana across 1 protocol: OrcaWhirpool. The highest-volume venues are OrcaWhirpool. See all Solana trading pairs.
What is SJ?
SJ (SuperJet) is the base token in the SJ/SHDW trading pair on Solana. Its contract address is FKU35pM9FujrBMkMDXM7QpZ1Xxcfodw64S1rcvY92mCq. View full SJ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SHDW?
SHDW (Shadow Token) is the quote token in the SJ/SHDW trading pair on Solana. Its contract address is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y. View full SHDW analytics.
How many liquidity pools does SJ/SHDW have?
SJ/SHDW has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top SJ/SHDW traders?
The top traders leaderboard tracks 5 wallets that have traded SJ/SHDW on Solana. Combined volume is approximately $243.51. The highest-volume wallet traded approximately $201.29. Use the Top Traders tab to identify whales and track smart money flows.
Is SJ/SHDW price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SJ/SHDW on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SJ/SHDW API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SJ/SHDW analytics dashboard or trading system. Explore more on the Solana DEX overview.