GRIZZLY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GRIZZLY/WSOL pair on Solana.

About GRIZZLY/WSOL

Base tokenGRIZZLY (The Mercy Of The Bear)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 11:32:00SolanaPumpswapSELLGRIZZLY
WSOL
513.97K-0.03$2.55100
DvRA…d8UC
14/04 03:29:00SolanaJupiterBUYGRIZZLY
WSOL
17.36M-1$86.08100-
14/04 03:29:00SolanaPumpswapBUYGRIZZLY
WSOL
17.36M-0.99$85.03100
DvRA…d8UC
13/04 23:12:00SolanaPumpswapSELLGRIZZLY
WSOL
85.44K-0.00467$0.4100
DvRA…d8UC
12/04 23:38:00SolanaPumpswapSELLGRIZZLY
WSOL
304.97K-0.02$1.36100
DvRA…d8UC
12/04 23:38:00SolanaJupiterSELLGRIZZLY
WSOL
304.97K-0.02$1.36100-
11/04 12:51:00SolanaPumpswapBUYGRIZZLY
WSOL
1.79M-0.1$8.32100
DvRA…d8UC
11/04 12:51:00SolanaJupiterBUYGRIZZLY
WSOL
1.79M-0.1$8.42100-
11/04 04:56:00SolanaPumpswapSELLGRIZZLY
WSOL
7.59K-0.000413$0.03200
DvRA…d8UC
10/04 13:20:00SolanaJupiterBUYGRIZZLY
WSOL
9.09M-0.5$42.06100-
10/04 13:20:00SolanaPumpswapBUYGRIZZLY
WSOL
9.09M-0.49$41.54100
DvRA…d8UC
09/04 11:02:00SolanaPumpswapSELLGRIZZLY
WSOL
82.32K-0.004356$0.36100
DvRA…d8UC
08/04 18:23:00SolanaPumpswapSELLGRIZZLY
WSOL
22.08K-0.001169$0.1100
DvRA…d8UC
08/04 18:20:00SolanaPumpswapBUYGRIZZLY
WSOL
22.08K-0.001184$0.1100
DvRA…d8UC
07/04 21:45:00SolanaJupiterSELLGRIZZLY
WSOL
796.64K-0.04$3.5100-
07/04 21:45:00SolanaPumpswapSELLGRIZZLY
WSOL
796.64K-0.04$3.5100
DvRA…d8UC
06/04 09:04:00SolanaPumpswapSELLGRIZZLY
WSOL
701.83K-0.04$3.08100
DvRA…d8UC
04/04 06:34:00SolanaPumpswapSELLGRIZZLY
WSOL
2.24M-0.12$9.63100
DvRA…d8UC
03/04 12:34:00SolanaPumpswapBUYGRIZZLY
WSOL
182.21K-0.009879$0.78100
DvRA…d8UC
03/04 12:34:00SolanaJupiterBUYGRIZZLY
WSOL
182.21K-0.01$0.79100-
02/04 11:48:00SolanaPumpswapBUYGRIZZLY
WSOL
5.51M-0.3$23.28200
DvRA…d8UC
02/04 11:48:00SolanaJupiterBUYGRIZZLY
WSOL
5.51M-0.3$23.57200-
01/04 09:53:00SolanaPumpswapBUYGRIZZLY
WSOL
1.86M-0.1$8.23100
DvRA…d8UC
01/04 09:53:00SolanaJupiterBUYGRIZZLY
WSOL
1.86M-0.1$8.33100-
01/04 09:48:00SolanaPumpswapBUYGRIZZLY
WSOL
3.75M-0.2$16.46100
DvRA…d8UC
01/04 09:48:00SolanaJupiterBUYGRIZZLY
WSOL
3.75M-0.2$16.67100-
26/03 09:09:00SolanaPumpswapBUYGRIZZLY
WSOL
631.65K-0.03$2.93100
DvRA…d8UC
23/03 08:02:00SolanaPumpswapSELLGRIZZLY
WSOL
7.57K-0.000391$0.03100
DvRA…d8UC
23/03 04:45:00SolanaPumpswapSELLGRIZZLY
WSOL
10.84M-0.57$49.3100
DvRA…d8UC
22/03 18:32:00SolanaOKXSELLGRIZZLY
WSOL
3.06M-0.16$14.13100-
22/03 18:32:00SolanaPumpswapSELLGRIZZLY
WSOL
3.06M-0.16$14.25100
DvRA…d8UC
22/03 16:54:00SolanaPumpswapSELLGRIZZLY
WSOL
83.67K-0.004508$0.39100
DvRA…d8UC
22/03 15:01:00SolanaPumpswapSELLGRIZZLY
WSOL
5.49K-0.000296$0.03100
DvRA…d8UC
22/03 07:07:00SolanaJupiterSELLGRIZZLY
WSOL
62.24K-0.003354$0.3100-
22/03 07:07:00SolanaPumpswapSELLGRIZZLY
WSOL
62.24K-0.003354$0.3100
DvRA…d8UC
21/03 12:42:00SolanaPumpswapSELLGRIZZLY
WSOL
292.04K-0.02$1.42100
DvRA…d8UC
21/03 01:23:00SolanaPumpswapSELLGRIZZLY
WSOL
1.19M-0.06$5.8200
DvRA…d8UC
20/03 10:14:00SolanaPumpswapSELLGRIZZLY
WSOL
5.33K-0.000288$0.03100
DvRA…d8UC

GRIZZLY/WSOL FAQ

Frequently asked questions about the GRIZZLY/WSOL trading pair on Solana

What is the GRIZZLY/WSOL trading pair?
GRIZZLY/WSOL is a DEX trading pair on Solana where GRIZZLY (The Mercy Of The Bear) is swapped against WSOL (Wrapped Solana).
What is GRIZZLY?
GRIZZLY (The Mercy Of The Bear) is the base token in the GRIZZLY/WSOL trading pair on Solana. Its contract address is FBjp6EWSurnP2JX1h59waGwdnukLn6kik7fkFotSpump. View full GRIZZLY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GRIZZLY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GRIZZLY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GRIZZLY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GRIZZLY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GRIZZLY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.