JAK/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JAK/USDC pair on Solana.

About JAK/USDC

Base tokenJAK (Jak)
Quote tokenUSDC (USD Coin)
NetworkSolana
Solana PairsSolana Tokens

JAK/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for JAK/USDC
Total volume$3,929
Buy volume$1,795 (33 trades)
Sell volume$2,134 (17 trades)
Avg trade size$79
Largest trade$485
Latest price$0.000474
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.7% · Sell 54.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
52s ago$0.000474SELL
485.42USDC
$485.32SolanaJupiter-
1m 33s ago$0.000482SELL
102.44USDC
$102.42SolanaJupiter-
1m 56s ago$0.000483SELL
5.61USDC
$5.61SolanaOKX-
2m 33s ago$0.000479BUY
5.01USDC
$5.01SolanaJupiter-
3m 3s ago$0.000478BUY
12.33USDC
$12.33SolanaJupiter-
4m 17s ago$0.000471BUY
51.72USDC
$51.71SolanaJupiter-
10m 35s ago$0.000514BUY
29.38USDC
$29.37SolanaJupiter-
14m 3s ago$0.000479BUY
4.98USDC
$4.98SolanaJupiter-
14m 27s ago$0.00048BUY
1.81USDC
$1.81SolanaJupiter-
14m 53s ago$0.000487BUY
19.48USDC
$19.47SolanaJupiter-
16m 8s ago$0.000487BUY
18.24USDC
$18.24SolanaJupiter-
18m 41s ago$0.000506BUY
16.72USDC
$16.71SolanaJupiter-
20m 23s ago$0.000498BUY
16.7USDC
$16.7SolanaJupiter-
20m 25s ago$0.000498BUY
16.65USDC
$16.65SolanaJupiter-
21m 27s ago$0.000493BUY
1.69USDC
$1.69SolanaJupiter-
23m 11s ago$0.000492BUY
3.93USDC
$3.93SolanaJupiter-
24m 4s ago$0.0005BUY
6.16USDC
$6.16SolanaJupiter-
24m 59s ago$0.000471BUY
12.81USDC
$12.81SolanaJupiter-
25m 48s ago$0.000467BUY
13.02USDC
$13.02SolanaJupiter-
27m 8s ago$0.000468BUY
11.7USDC
$11.7SolanaJupiter-
28m 8s ago$0.000466SELL
39.88USDC
$39.87SolanaJupiter-
35m 53s ago$0.000478SELL
9.75USDC
$9.75SolanaJupiter-
36m 3s ago$0.00048BUY
35.11USDC
$35.1SolanaJupiter-
36m 32s ago$0.00048SELL
250.41USDC
$250.35SolanaJupiter-
36m 54s ago$0.000483SELL
194.51USDC
$194.47SolanaJupiter-
38m 2s ago$0.000486SELL
49.75USDC
$49.74SolanaJupiter-
38m 21s ago$0.000487BUY
4.44USDC
$4.44SolanaJupiter-
38m 21s ago$0.000484SELL
6.03USDC
$6.02SolanaJupiter-
38m 40s ago$0.000486BUY
253.23USDC
$253.17SolanaOKX-
38m 48s ago$0.000483BUY
53.64USDC
$53.63SolanaOKX-
39m 22s ago$0.000474BUY
191.03USDC
$190.99SolanaJupiter-
41m 31s ago$0.000483BUY
18.88USDC
$18.88SolanaJupiter-
42m 29s ago$0.000486BUY
33.28USDC
$33.28SolanaJupiter-
42m 59s ago$0.000485BUY
9.99USDC
$9.98SolanaJupiter-
43m 3s ago$0.000485BUY
19.98USDC
$19.97SolanaJupiter-
44m 59s ago$0.000478BUY
2USDC
$2SolanaJupiter-
45m 2s ago$0.000478SELL
189.61USDC
$189.57SolanaJupiter-
45m 55s ago$0.000481BUY
191.15USDC
$191.12SolanaJupiter-
48m 2s ago$0.000437SELL
6.59USDC
$6.58SolanaJupiter-
49m 30s ago$0.000461SELL
2.97USDC
$2.97SolanaOKX-
49m 31s ago$0.000463SELL
193.15USDC
$193.13SolanaJupiter-
50m 51s ago$0.000485BUY
30.91USDC
$30.91SolanaJupiter-
51m 59s ago$0.000489SELL
52.96USDC
$52.95SolanaJupiter-
52m 0s ago$0.000491BUY
204.87USDC
$204.83SolanaJupiter-
52m 41s ago$0.000473SELL
204.32USDC
$204.28SolanaJupiter-
53m 13s ago$0.000478BUY
4.82USDC
$4.82SolanaJupiter-
54m 3s ago$0.000463BUY
200USDC
$199.96SolanaJupiter-
54m 43s ago$0.000456SELL
12.63USDC
$12.63SolanaJupiter-
54m 52s ago$0.000466SELL
327.93USDC
$327.87SolanaJupiter-
56m 6s ago$0.000426BUY
299.7USDC
$299.65SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$25.39K275$0.0005+0.57%+5.17%+241.51%
SolanaOKX$16.91K54$0.00050.00%+4.81%+273.04%
Get API
TraderVol(8h), $BoughtSoldSide Volume
HB5B…SPhv
$7.98K9.45M9.45M$18.91M
GxpW…QVdD
$7.55K012.49M$12.49M
BWL1…dbmX
$3.62K21.89M3.13M$25.01M
ETqa…tBKW
$2.87K3.81M0$3.81M
3oe7…cr1P
$2.81K7.35M1.42M$8.77M
3kiP…AgA2
$2.54K03.2M$3.2M
2v17…P47i
$1.98K1.36M1.36M$2.72M
A4xp…9mhR
$1.26K960.01K804.53K$1.76M
7GPT…8cBJ
$1.22K1.35M1.35M$2.69M
ByQw…MWTB
$1.15K4.24M0$4.24M
7h5V…euDp
$1.05K1.77M1.77M$3.55M
J9kq…74cP
$1.02K1.48M1.48M$2.96M
2RFK…yLGJ
$1K4.86M0$4.86M
6AtN…N9rd
$976.421.52M0$1.52M
A4Ps…FaNH
$902.611.44M1.65M$3.1M
8k78…mknp
$875.011.02M1.02M$2.03M
8dZB…j7Um
$794.7810.87K810.87K$1.62M
5yVV…u3tG
$724.491.06M277.89K$1.34M
FiM3…HFca
$601.7301.15M$1.15M
EyR6…WF9P
$503.53521.3K521.3K$1.04M
5YQs…xtvQ
$499.3904.08M$4.08M
C5ye…V1me
$488.211.09M0$1.09M
8Prd…wQsH
$485.3201.02M$1.02M
45nB…jWHJ
$442.841.41M1.41M$2.82M
7wb2…PQXK
$371.32315.91K315.91K$631.83K
AkMv…MQTF
$362.11.65M2.35M$4.01M
Bdke…TnMZ
$354.15576.9K0$576.9K
Fn8K…LeuS
$343.86119.61K349.62K$469.23K
ESEh…gzRZ
$331.85527.72K531.03K$1.06M
49UV…eB9U
$324.06418.31K0$418.31K
6hpd…5Tv6
$271.91658.52K573.1K$1.23M
5tfZ…2zvn
$271.41446.39K0$446.39K
5fgX…sBmy
$247.11.12M0$1.12M
3Cuo…UjVQ
$236.39173.45K133.5K$306.95K
7Wyd…bDNo
$205.53279.81K279.81K$559.62K
BM9C…jvMN
$203.93455.04K349.45K$804.49K
HxvC…NJju
$198.81212.34K212.34K$424.68K
8psu…bMMT
$191.680248.65K$248.65K
4iu6…C8w1
$176.89210.44K210.44K$420.89K
8T5M…p1Tp
$172.56288.53K0$288.53K
89ob…6sma
$171.6573.87K573.87K$1.15M
9VQL…xpSA
$165.11395.52K226K$621.52K
6WhJ…wSZu
$160.71167.06K167.06K$334.12K
Hjpm…GsDe
$153.63152.49K69.31K$221.79K
BFFG…87hy
$149.821.03M0$1.03M
9paD…ZihD
$148.72777.53K0$777.53K
Dq4J…74L9
$146.93288.99K288.99K$577.98K
3p6Y…umKD
$144.13251.97K0$251.97K
7AMJ…jbag
$130.210475.36K$475.36K
C3js…KhTc
$130.1377.85K116.72K$194.56K
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

JAK/USDC FAQ

Frequently asked questions about the JAK/USDC trading pair on Solana

What is the JAK/USDC trading pair?
JAK/USDC is a DEX trading pair on Solana where JAK (Jak) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.
What is the current JAK/USDC price?
The most recent on-chain trade price for JAK/USDC on Solana is $0.000474. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $42.3K.
What is the JAK/USDC price change?
Based on the highest-volume DEX market for JAK/USDC on Solana: 10-minute change: +0.57%. 1-hour change: +5.17%. 24-hour change: +241.51%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the JAK/USDC 24h trading volume?
JAK/USDC has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $3.93K. Across all DEX markets, the 24h volume is approximately $42.3K.
Where is JAK/USDC traded?
JAK/USDC is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.
What is JAK?
JAK (Jak) is the base token in the JAK/USDC trading pair on Solana. Its contract address is FBbnzHwJ1WHYwP425cqMNb2t7o7sm6AXQjsQ3sZRpump. View full JAK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the JAK/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.
Who are the top JAK/USDC traders?
The top traders leaderboard tracks 100 wallets that have traded JAK/USDC on Solana. Combined volume is approximately $52.26K. The highest-volume wallet traded approximately $7.98K. Use the Top Traders tab to identify whales and track smart money flows.
Is JAK/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JAK/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get JAK/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JAK/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.