ORGO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ORGO/WSOL pair on Solana.

About ORGO/WSOL

Base tokenORGO (Orgo)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ORGO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ORGO/WSOL

Total volume$17,470

Buy volume$4,501 (46 trades)

Sell volume$12,968 (4 trades)

Avg trade size$349

Largest trade$6,986

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.8% · Sell 74.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 35m 23s ago	$0.000005	SELL	0.000815WSOL	$0.07	Pumpswap	2Dva…yJ5t
4h 35m 24s ago	$0.000006	SELL	0.16WSOL	$14.49	Pumpswap	2Dva…yJ5t
4h 35m 27s ago	$0.000013	SELL	78.44WSOL	$6.99K	Pumpswap	2Dva…yJ5t
4h 35m 37s ago	$0.000032	BUY	1.26WSOL	$112.22	Pumpswap	2Dva…yJ5t
4h 35m 49s ago	$0.000031	BUY	1.19WSOL	$105.99	Pumpswap	2Dva…yJ5t
4h 35m 51s ago	$0.000031	BUY	1.21WSOL	$107.77	Pumpswap	2Dva…yJ5t
4h 35m 57s ago	$0.00003	BUY	1.14WSOL	$101.54	Pumpswap	2Dva…yJ5t
4h 36m 2s ago	$0.00003	BUY	0.85WSOL	$75.71	Pumpswap	2Dva…yJ5t
4h 36m 11s ago	$0.000029	BUY	1.05WSOL	$93.43	Pumpswap	2Dva…yJ5t
4h 36m 11s ago	$0.000067	BUY	0.77WSOL	$68.49	Pumpswap	2Dva…yJ5t
4h 36m 11s ago	$0.000044	SELL	67WSOL	$5.97K	Pumpswap	2Dva…yJ5t
4h 36m 31s ago	$0.000067	BUY	0.79WSOL	$70.27	Pumpswap	2Dva…yJ5t
4h 36m 34s ago	$0.000066	BUY	0.75WSOL	$66.71	Pumpswap	2Dva…yJ5t
4h 36m 39s ago	$0.000065	BUY	1.07WSOL	$95.21	Pumpswap	2Dva…yJ5t
4h 36m 45s ago	$0.000065	BUY	0.61WSOL	$54.24	Pumpswap	2Dva…yJ5t
4h 36m 59s ago	$0.000064	BUY	1.87WSOL	$166.29	Pumpswap	2Dva…yJ5t
4h 37m 11s ago	$0.000063	BUY	1.92WSOL	$170.74	Pumpswap	2Dva…yJ5t
4h 37m 36s ago	$0.000062	BUY	1.41WSOL	$125.26	Pumpswap	2Dva…yJ5t
4h 37m 39s ago	$0.000061	BUY	1.53WSOL	$135.94	Pumpswap	2Dva…yJ5t
4h 37m 41s ago	$0.00006	BUY	1.5WSOL	$133.27	Pumpswap	2Dva…yJ5t
4h 37m 46s ago	$0.000059	BUY	1.92WSOL	$170.66	Pumpswap	2Dva…yJ5t
4h 37m 49s ago	$0.000057	BUY	1.4WSOL	$124.37	Pumpswap	2Dva…yJ5t
4h 38m 3s ago	$0.000057	BUY	1.3WSOL	$115.73	Pumpswap	2Dva…yJ5t
4h 38m 15s ago	$0.000056	BUY	1.1WSOL	$97.93	Pumpswap	2Dva…yJ5t
4h 38m 16s ago	$0.000055	BUY	1.19WSOL	$105.94	Pumpswap	2Dva…yJ5t

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8dWe…64A1	$21.86K	664.67M	664.34M	$1.33B
J5NN…LUGn	$312.19	8.62M	0	$8.62M
ELxT…bYG4	$312.15	5.52M	0	$5.52M
DVbF…SMFA	$240.05	4.2M	0	$4.2M
xRHu…xeQQ	$192.13	4.19M	0	$4.19M
AbKt…XvRB	$186	3.42M	0	$3.42M
2RsU…89W6	$175.38	4.9M	0	$4.9M
J4VV…7rDJ	$170.74	2.72M	0	$2.72M
5K4J…ZNKQ	$168.14	3.22M	0	$3.22M
8CsY…SeFh	$166.29	2.6M	0	$2.6M
Mvks…6ibR	$133.27	2.23M	0	$2.23M
8Lzy…rTdQ	$125.26	2.03M	0	$2.03M
A8GD…zfgu	$124.37	2.16M	0	$2.16M
A2e4…sXMf	$121.6	2.45M	0	$2.45M
5YKn…6Qnj	$115.73	2.04M	0	$2.04M
9F4C…U1aa	$114.73	2.82M	0	$2.82M
9waf…tBVz	$114.73	2.64M	0	$2.64M
9cDn…ucQX	$113.87	2.16M	0	$2.16M
HMdG…r4us	$105.99	3.4M	0	$3.4M
HkYF…Acuq	$105.86	2.31M	0	$2.31M
GwYU…6iv2	$104.05	2.33M	0	$2.33M
6VW4…yMx1	$101.54	3.37M	0	$3.37M
6ABu…uaeR	$101.41	2.11M	0	$2.11M
2C2s…AbSV	$101.39	2.37M	0	$2.37M
AzRU…d2eo	$93.43	3.2M	0	$3.2M
44Ud…5iuu	$82.82	1.52M	0	$1.52M
Anbp…2P4H	$79.15	1.75M	0	$1.75M
HTEV…9Pgi	$76.48	1.81M	0	$1.81M
H5mc…yGUZ	$75.59	1.88M	0	$1.88M
CJWV…Z3Go	$70.27	1.06M	0	$1.06M
26h5…k7by	$69.37	1.66M	0	$1.66M
sgQi…62ob	$68.5	1.31M	0	$1.31M
53hm…p7C5	$68.5	1.41M	0	$1.41M
C8hA…gVDa	$68.49	1.02M	0	$1.02M
GPED…8HpK	$67.61	1.38M	0	$1.38M
2aD8…7a2a	$66.72	1.29M	0	$1.29M
3zCJ…ziHv	$66.71	1.01M	0	$1.01M
Hs99…4Wz6	$62.27	1.33M	0	$1.33M
44LS…3zjy	$54.24	836.42K	0	$836.42K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ORGO/WSOL FAQ

Frequently asked questions about the ORGO/WSOL trading pair on Solana

What is the ORGO/WSOL trading pair?

ORGO/WSOL is a DEX trading pair on Solana where ORGO (Orgo) is swapped against WSOL (Wrapped Solana).

What is the current ORGO/WSOL price?

The most recent on-chain trade price for ORGO/WSOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ORGO/WSOL 24h trading volume?

ORGO/WSOL has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $17.47K.

What is ORGO?

ORGO (Orgo) is the base token in the ORGO/WSOL trading pair on Solana. Its contract address is FA1sJHUB4QH7w4b7Jfanzvy1butcn4qvykrxLy7LcXna. View full ORGO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ORGO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ORGO/WSOL traders?

The top traders leaderboard tracks 39 wallets that have traded ORGO/WSOL on Solana. Combined volume is approximately $26.44K. The highest-volume wallet traded approximately $21.86K. Use the Top Traders tab to identify whales and track smart money flows.

Is ORGO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ORGO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ORGO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ORGO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.