ORGO (Orgo) Token on Solana

Price$0.000006
Market Cap$5.83K
FDV$5.83K
Total Supply1B
SymbolORGONameOrgoNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
6h 22m 41s ago$0.000005SolanaPumpswap13.21K$0.07
6h 22m 42s ago$0.000006SolanaPumpswap2.63M$14.49
6h 22m 45s ago$0.000013SolanaPumpswap525.91M$6.99K
6h 22m 55s ago$0.000032SolanaPumpswap3.53M$112.22
6h 23m 7s ago$0.000031SolanaPumpswap3.4M$105.99
6h 23m 9s ago$0.000031SolanaPumpswap3.52M$107.77
6h 23m 15s ago$0.00003SolanaPumpswap3.37M$101.54
6h 23m 20s ago$0.00003SolanaPumpswap2.55M$75.71
6h 23m 29s ago$0.000044SolanaPumpswap135.79M$5.97K
6h 23m 29s ago$0.000029SolanaPumpswap3.2M$93.43
6h 23m 29s ago$0.000067SolanaPumpswap1.02M$68.49
6h 23m 49s ago$0.000067SolanaPumpswap1.06M$70.27
6h 23m 52s ago$0.000066SolanaPumpswap1.01M$66.71
6h 23m 57s ago$0.000065SolanaPumpswap1.46M$95.21
6h 24m 3s ago$0.000065SolanaPumpswap836.42K$54.24
6h 24m 17s ago$0.000064SolanaPumpswap2.6M$166.29
6h 24m 29s ago$0.000063SolanaPumpswap2.72M$170.74
6h 24m 54s ago$0.000062SolanaPumpswap2.03M$125.26
6h 24m 57s ago$0.000061SolanaPumpswap2.24M$135.94
6h 24m 59s ago$0.00006SolanaPumpswap2.23M$133.27
6h 25m 4s ago$0.000059SolanaPumpswap2.91M$170.66
6h 25m 7s ago$0.000057SolanaPumpswap2.16M$124.37
6h 25m 21s ago$0.000057SolanaPumpswap2.04M$115.73
6h 25m 33s ago$0.000056SolanaPumpswap1.75M$97.93
6h 25m 34s ago$0.000055SolanaPumpswap1.92M$105.94
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-1.43B152
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$21.86K1.33B$8.89K$12.97K5141
$312.198.62M$312.19-3301
$312.155.52M$312.15-3301
$240.054.2M$240.05-2201
$192.134.19M$192.13-2201
$1863.42M$186-2201
$175.384.9M$175.38-2201
$170.742.72M$170.74-1101
$168.143.22M$168.14-2201
$166.292.6M$166.29-1101
$133.272.23M$133.27-1101
$125.262.03M$125.26-1101
$124.372.16M$124.37-1101
$121.62.45M$121.6-1101
$115.732.04M$115.73-1101
$114.732.64M$114.73-1101
$114.732.82M$114.73-1101
$113.872.16M$113.87-1101
$105.993.4M$105.99-1101
$105.862.31M$105.86-1101
$104.052.33M$104.05-1101
$101.543.37M$101.54-1101
$101.412.11M$101.41-1101
$101.392.37M$101.39-1101
$93.433.2M$93.43-1101
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

ORGO FAQ

Frequently asked questions about ORGO (Orgo) on Solana

What is ORGO (Orgo)?
ORGO (Orgo) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the current ORGO price?
The most recent on-chain trade price for ORGO on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the ORGO market cap?
Estimated market capitalisation is approximately $5.83K. Fully diluted valuation (FDV) is approximately $5.83K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the ORGO contract address?
The official ORGO smart contract address on Solana is FA1sJHUB4QH7w4b7Jfanzvy1butcn4qvykrxLy7LcXna. Always verify this address against the official project sources before trading or sending funds.
What is the ORGO 24h trading volume?
Based on recent on-chain data, ORGO has 50 recent trades in the live stream with a combined volume of approximately $17.47K.
Which DEXes list ORGO?
ORGO is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Who are the top ORGO traders?
The top traders leaderboard tracks 39 wallets that have traded ORGO on Solana. Combined volume across tracked traders is approximately $26.44K. The highest-volume wallet traded approximately $21.86K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is ORGO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ORGO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ORGO API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ORGO analytics dashboard or trading system. Explore more data on the Solana DEX overview.